Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 450 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 450.00 5.050 5.170 0.39 -6.49
Morgan Stanley Put 300 ULTA 16.01.2026   Put Ulta Beauty Inc 2026-01-16 300.00 - - 0.41 -2.72
BVT Put 340 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 340.00 - - 0.25 -35.22
Morgan Stanley Put 400 ULTA 16.01.2026   Put Ulta Beauty Inc 2026-01-16 400.00 - - 0.36 -2.39
Soc. Generale Put 350 ULTA 17.01.2025   Put Ulta Beauty Inc 2025-01-17 350.00 2.030 2.060 0.38 -4.68
Morgan Stanley Put 400 ULTA 20.09.2024   Put Ulta Beauty Inc 2024-09-20 400.00 - - - -
BVT Put 440 ULTA 20.12.2024   Put Ulta Beauty Inc 2024-12-20 440.00 - - - -
Morgan Stanley Put 300 ULTA 19.12.2025   Put Ulta Beauty Inc 2025-12-19 300.00 - - 0.41 -2.82
Soc. Generale Put 550 ULTA 21.03.2025   Put Ulta Beauty Inc 2025-03-21 550.00 14.420 14.510 0.40 -1.89
Morgan Stanley Put 400 ULTA 17.01.2025   Put Ulta Beauty Inc 2025-01-17 400.00 - - - -
BVT Put 380 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 380.00 - - - -
Morgan Stanley Put 400 ULTA 21.03.2025   Put Ulta Beauty Inc 2025-03-21 400.00 - - 0.19 -5.68
Soc. Generale Put 450 ULTA 20.09.2024   Put Ulta Beauty Inc 2024-09-20 450.00 5.700 5.750 0.33 -4.52
Morgan Stanley Put 400 ULTA 20.12.2024   Put Ulta Beauty Inc 2024-12-20 400.00 - - - -
BVT Put 380 ULTA 20.09.2024   Put Ulta Beauty Inc 2024-09-20 380.00 - - 0.13 -14.02
Morgan Stanley Put 400 ULTA 20.06.2025   Put Ulta Beauty Inc 2025-06-20 400.00 - - 0.22 -4.49
Soc. Generale Put 400 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 400.00 1.280 1.310 0.32 -15.38
Morgan Stanley Put 400 ULTA 19.12.2025   Put Ulta Beauty Inc 2025-12-19 400.00 - - 0.36 -2.49
BVT Put 400 ULTA 20.09.2024   Put Ulta Beauty Inc 2024-09-20 400.00 - - 0.31 -6.85
BVT Put 440 ULTA 20.09.2024   Put Ulta Beauty Inc 2024-09-20 440.00 - - 0.31 -5.15
Soc. Generale Put 550 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 550.00 14.290 14.420 0.80 -2.43
BVT Put 440 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 440.00 - - 0.38 -7.44
BVT Put 520 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 520.00 - - 0.76 -2.90
BVT Put 380 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 380.00 - - - -
Soc. Generale Put 300 ULTA 20.06.2025   Put Ulta Beauty Inc 2025-06-20 300.00 1.810 1.840 0.42 -3.45
BVT Put 380 ULTA 20.09.2024   Put Ulta Beauty Inc 2024-09-20 380.00 - - 0.13 -14.02
BVT Put 560 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 560.00 - - - -
BVT Put 340 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 340.00 - - 0.25 -35.22
Soc. Generale Put 500 ULTA 21.03.2025   Put Ulta Beauty Inc 2025-03-21 500.00 10.420 10.470 0.36 -2.39
Morgan Stanley Put 400 ULTA 19.09.2025   Put Ulta Beauty Inc 2025-09-19 400.00 - - 0.36 -2.70
* Too many results found, please restrict the search by using the filter options.