Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 UPAB   Put United Parcel Servic... 2024-06-19 200.00 4.980 - - -
UniCredit Put 200 UPS 19.06.2024   Put United Parcel Servic... 2024-06-19 200.00 - - - -
UniCredit Put 200 UPS 19.06.2024   Put United Parcel Servic... 2024-06-19 200.00 - - - -
UC WAR. PUT 06/24 UPAB   Put United Parcel Servic... 2024-06-19 150.00 1.0300 1.0400 - -
UniCredit Put 150 UPS 19.06.2024   Put United Parcel Servic... 2024-06-19 150.00 - - - -
UniCredit Put 150 UPS 19.06.2024   Put United Parcel Servic... 2024-06-19 150.00 1.040 1.050 - -
UC WAR. PUT 06/25 UPAB   Put United Parcel Servic... 2025-06-18 200.00 5.620 - - -
UniCredit Put 200 UPS 18.06.2025   Put United Parcel Servic... 2025-06-18 200.00 - - - -
UniCredit Put 200 UPS 18.06.2025   Put United Parcel Servic... 2025-06-18 200.00 5.630 - - -
UC WAR. PUT 12/24 UPAB   Put United Parcel Servic... 2024-12-18 150.00 1.5600 1.5700 - -
UniCredit Put 150 UPS 18.12.2024   Put United Parcel Servic... 2024-12-18 150.00 - - - -
UniCredit Put 150 UPS 18.12.2024   Put United Parcel Servic... 2024-12-18 150.00 1.560 1.570 - -
UC WAR. PUT 01/25 UPAB   Put United Parcel Servic... 2025-01-15 150.00 1.6200 1.6300 - -
UniCredit Put 150 UPS 15.01.2025   Put United Parcel Servic... 2025-01-15 150.00 - - - -
UniCredit Put 150 UPS 15.01.2025   Put United Parcel Servic... 2025-01-15 150.00 1.620 1.630 - -
UC WAR. PUT 09/24 UPAB   Put United Parcel Servic... 2024-09-18 150.00 1.3500 1.3600 - -
UniCredit Put 150 UPS 18.09.2024   Put United Parcel Servic... 2024-09-18 150.00 - - - -
UniCredit Put 150 UPS 18.09.2024   Put United Parcel Servic... 2024-09-18 150.00 1.340 1.350 - -
UC WAR. PUT 06/25 UPAB   Put United Parcel Servic... 2025-06-18 150.00 1.9500 1.9600 - -
UniCredit Put 150 UPS 18.06.2025   Put United Parcel Servic... 2025-06-18 150.00 - - - -
UniCredit Put 150 UPS 18.06.2025   Put United Parcel Servic... 2025-06-18 150.00 1.950 1.960 - -
UniCredit Put 150 UPS 17.12.2025   Put United Parcel Servic... 2025-12-17 150.00 - - 0.22 -3.38
UniCredit Put 150 UPS 17.12.2025   Put United Parcel Servic... 2025-12-17 150.00 2.230 2.240 0.22 -3.38
UC WAR. PUT 01/26 UPAB   Put United Parcel Servic... 2026-01-14 150.00 2.2700 2.2800 0.23 -3.24
UniCredit Put 150 UPS 14.01.2026   Put United Parcel Servic... 2026-01-14 150.00 - - 0.23 -3.24
UniCredit Put 150 UPS 14.01.2026   Put United Parcel Servic... 2026-01-14 150.00 2.270 2.280 0.23 -3.24
UC WAR. PUT 03/25 UPAB   Put United Parcel Servic... 2025-03-19 150.00 1.7700 1.7800 - -
UniCredit Put 150 UPS 19.03.2025   Put United Parcel Servic... 2025-03-19 150.00 - - - -
UniCredit Put 150 UPS 19.03.2025   Put United Parcel Servic... 2025-03-19 150.00 1.770 1.780 - -
BVT Put 120 UPS 20.09.2024   Put United Parcel Servic... 2024-09-20 120.00 - - 0.20 -15.06
* Too many results found, please restrict the search by using the filter options.