Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 15 VFC 16.08.2024   Put VF Corporation 2024-08-16 15.00 0.200 0.210 0.64 -3.30
JP Morgan Put 20 VFP 16.08.2024   Put V.F. CORP. 2024-08-16 20.00 - - - -
JP Morgan Put 15 VFC 15.11.2024   Put VF Corporation 2024-11-15 15.00 0.260 0.270 0.53 -2.65
JP Morgan Put 10 VFC 16.01.2026   Put VF Corporation 2026-01-16 10.00 0.170 0.180 0.70 -1.23
JP Morgan Put 10 VFC 19.09.2025   Put VF Corporation 2025-09-19 10.00 0.140 0.150 0.66 -1.56
JP Morgan Put 15 VFC 19.09.2025   Put VF Corporation 2025-09-19 15.00 0.370 0.380 0.56 -1.42
JP Morgan Put 15 VFC 21.03.2025   Put VF Corporation 2025-03-21 15.00 0.300 0.310 0.53 -1.99
JP Morgan Put 10 VFC 21.03.2025   Put VF Corporation 2025-03-21 10.00 0.083 0.093 0.63 -2.40
JP Morgan Put 12 VFC 07.06.2024   Put VF Corporation 2024-06-07 12.00 - - 2.57 -12.90
JP Morgan Put 12 VFC 14.06.2024   Put VF Corporation 2024-06-14 12.00 0.007 0.017 0.97 -11.75
JP Morgan Put 15 VFP 17.01.2025   Put V.F. CORP. 2025-01-17 15.00 0.280 0.290 0.35 -2.90
JP Morgan Put 20 VFP 17.01.2025   Put V.F. CORP. 2025-01-17 20.00 - - - -
JP Morgan Put 10 VFP 17.01.2025   Put V.F. CORP. 2025-01-17 10.00 0.065 0.075 0.52 -3.48
JP Morgan Put 15 VFP 21.06.2024   Put V.F. CORP. 2024-06-21 15.00 - - 0.93 -3.63
JP Morgan Put 12 VFC 21.06.2024   Put VF Corporation 2024-06-21 12.00 0.007 0.017 0.69 -12.28
Morgan Stanley Put 10 VFC 21.03.2025   Put VF Corporation 2025-03-21 10.00 0.089 0.091 0.60 -2.56
Morgan Stanley Put 10 VFC 20.12.2024   Put VF Corporation 2024-12-20 10.00 0.063 0.066 0.61 -3.30
Citi Call 20 VFC 20.06.2024   Call VF Corporation 2024-06-20 20.00 0.001 - 0.88 17.39
Citi Call 20 VFC 20.06.2024   Call VF Corporation 2024-06-20 20.00 0.001 - 0.88 17.39
Citi Call 30 VFC 16.01.2025   Call VF Corporation 2025-01-16 30.00 0.001 - 0.39 10.69
Citi Call 30 VFC 16.01.2025   Call VF Corporation 2025-01-16 30.00 0.001 - 0.39 10.69
Citi Call 17.5 VFC 16.01.2025   Call VF Corporation 2025-01-16 17.50 0.100 - 0.50 4.67
Citi Call 17.5 VFC 16.01.2025   Call VF Corporation 2025-01-16 17.50 0.100 - 0.50 4.67
Citi Call 24 VFC 19.12.2024   Call VF Corporation 2024-12-19 24.00 0.011 - 0.45 7.87
Citi Call 24 VFC 19.12.2024   Call VF Corporation 2024-12-19 24.00 0.011 - 0.45 7.87
Citi Call 18 VFC 16.01.2025   Call VF Corporation 2025-01-16 18.00 0.090 - 0.53 4.53
Citi Call 18 VFC 16.01.2025   Call VF Corporation 2025-01-16 18.00 0.089 - 0.53 4.53
Citi Call 24 VFC 16.01.2025   Call VF Corporation 2025-01-16 24.00 0.017 - 0.45 7.15
Citi Call 24 VFC 16.01.2025   Call VF Corporation 2025-01-16 24.00 0.017 - 0.45 7.15
Citi Call 16 VFC 16.01.2025   Call VF Corporation 2025-01-16 16.00 0.140 - 0.52 4.14