Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 37.5 VanEck Junior Gold Miners ETF 20.12.2024   Put - 2024-12-20 37.50 - - 0.30 -6.60
Morgan Stanley Put 45 VanEck Junior Gold Miners ETF 21.03.2025   Put - 2025-03-21 45.00 - - 0.27 -4.25
Morgan Stanley Put 42.5 VanEck Junior Gold Miners ETF 21.03.2025   Put - 2025-03-21 42.50 - - 0.29 -4.41
Morgan Stanley Put 40 VanEck Junior Gold Miners ETF 21.03.2025   Put - 2025-03-21 40.00 - - 0.30 -4.66
Morgan Stanley Put 42.5 VanEck Junior Gold Miners ETF 20.09.2024   Put - 2024-09-20 42.50 - - 0.19 -10.87
Morgan Stanley Put 37.5 VanEck Junior Gold Miners ETF 21.03.2025   Put - 2025-03-21 37.50 - - 0.32 -4.86
Morgan Stanley Put 35 VanEck Junior Gold Miners ETF 21.03.2025   Put - 2025-03-21 35.00 - - 0.34 -4.97
Morgan Stanley Put 35 VanEck Junior Gold Miners ETF 20.09.2024   Put - 2024-09-20 35.00 - - 0.31 -11.12
Morgan Stanley Put 37.5 VanEck Junior Gold Miners ETF 20.12.2024   Put - 2024-12-20 37.50 - - 0.25 -8.75
Morgan Stanley Put 42.5 VanEck Junior Gold Miners ETF 21.03.2025   Put - 2025-03-21 42.50 - - 0.15 -9.33
Morgan Stanley Put 35 VanEck Junior Gold Miners ETF 21.03.2025   Put - 2025-03-21 35.00 - - 0.28 -6.73
Morgan Stanley Put 42.5 VanEck Junior Gold Miners ETF 20.12.2024   Put - 2024-12-20 42.50 - - 0.14 -11.34
Morgan Stanley Put 40 VanEck Junior Gold Miners ETF 20.09.2024   Put - 2024-09-20 40.00 - - 0.24 -10.61
Morgan Stanley Put 40 VanEck Junior Gold Miners ETF 20.12.2024   Put - 2024-12-20 40.00 - - 0.28 -6.48
Morgan Stanley Put 42.5 VanEck Junior Gold Miners ETF 20.09.2024   Put - 2024-09-20 42.50 - - 0.13 -16.54
Morgan Stanley Put 37.5 VanEck Junior Gold Miners ETF 21.03.2025   Put - 2025-03-21 37.50 - - 0.24 -7.18
Morgan Stanley Put 40 VanEck Junior Gold Miners ETF 20.09.2024   Put - 2024-09-20 40.00 - - 0.20 -13.49
Morgan Stanley Put 45 VanEck Junior Gold Miners ETF 20.12.2024   Put - 2024-12-20 45.00 - - 0.22 -6.00
Morgan Stanley Put 42.5 VanEck Junior Gold Miners ETF 20.12.2024   Put - 2024-12-20 42.50 - - 0.25 -6.22
Morgan Stanley Put 40 VanEck Junior Gold Miners ETF 21.03.2025   Put - 2025-03-21 40.00 - - 0.20 -7.90
Morgan Stanley Put 37.5 VanEck Junior Gold Miners ETF 20.09.2024   Put - 2024-09-20 37.50 - - 0.25 -12.22
Morgan Stanley Put 35 VanEck Junior Gold Miners ETF 20.12.2024   Put - 2024-12-20 35.00 - - 0.29 -8.14
BVT Put 35 VanEck Junior Gold Miners ETF 21.06.2024   Put - 2024-06-21 35.00 - - 0.51 -18.35
BVT Put 34 VanEck Junior Gold Miners ETF 21.06.2024   Put - 2024-06-21 34.00 - - 0.52 -19.11
BVT Put 35 VanEck Junior Gold Miners ETF 20.12.2024   Put - 2024-12-20 35.00 - - 0.42 -5.41
BVT Put 33 VanEck Junior Gold Miners ETF 21.03.2025   Put - 2025-03-21 33.00 - - 0.43 -4.25
BVT Put 39 VanEck Junior Gold Miners ETF 20.09.2024   Put - 2024-09-20 39.00 - - 0.40 -7.33
BVT Put 37 VanEck Junior Gold Miners ETF 20.09.2024   Put - 2024-09-20 37.00 - - 0.41 -7.61
BVT Put 41 VanEck Junior Gold Miners ETF 21.03.2025   Put - 2025-03-21 41.00 - - 0.41 -3.51
BVT Put 39 VanEck Junior Gold Miners ETF 20.12.2024   Put - 2024-12-20 39.00 - - 0.40 -4.89
* Too many results found, please restrict the search by using the filter options.