Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 32 VZ 19.07.2024   Put Verizon Communicatio... 2024-07-19 32.00 - - 0.44 -14.37
BVT Put 36 VZ 21.06.2024   Put Verizon Communicatio... 2024-06-21 36.00 - - 0.47 -18.52
BVT Put 34 BAC 20.12.2024   Put VERIZON COMM. INC. D... 2024-12-20 34.00 - - 0.21 -11.22
BVT Put 28 BAC 20.09.2024   Put VERIZON COMM. INC. D... 2024-09-20 28.00 - - 0.38 -10.33
BVT Put 40 VZ 20.09.2024   Put Verizon Communicatio... 2024-09-20 40.00 - - 0.23 -10.88
BVT Put 42 VZ 21.06.2024   Put Verizon Communicatio... 2024-06-21 42.00 - - 0.18 -24.28
Goldman Sachs Put 35 VZ 21.03.2025   Put Verizon Communicatio... 2025-03-21 35.00 - - 0.27 -6.69
Goldman Sachs Put 20 VZ 20.06.2025   Put Verizon Communicatio... 2025-06-20 20.00 - - 0.47 -4.36
Goldman Sachs Put 40 BAC 21.06.2024   Put VERIZON COMM. INC. D... 2024-06-21 40.00 - - - -
Goldman Sachs Put 38 VZ 20.09.2024   Put Verizon Communicatio... 2024-09-20 38.00 - - 0.24 -12.44
BVT Put 36 BAC 20.12.2024   Put VERIZON COMM. INC. D... 2024-12-20 36.00 - - 0.18 -11.47
JP Morgan Put 38 BAC 21.06.2024   Put VERIZON COMM. INC. D... 2024-06-21 38.00 - - 0.04 -123.38
BNP Paribas Put 48 BAC 17.01.2025   Put VERIZON COMM. INC. D... 2025-01-17 48.00 - - - -
Goldman Sachs Put 38 VZ 19.07.2024   Put Verizon Communicatio... 2024-07-19 38.00 - - 0.24 -21.45
JP Morgan Put 38 BAC 17.01.2025   Put VERIZON COMM. INC. D... 2025-01-17 38.00 - - 0.17 -9.69
Goldman Sachs Put 40 VZ 19.07.2024   Put Verizon Communicatio... 2024-07-19 40.00 - - 0.22 -18.15
Goldman Sachs Put 35 VZ 19.07.2024   Put Verizon Communicatio... 2024-07-19 35.00 - - 0.31 -19.62
JP Morgan Put 40 VZ 18.10.2024   Put Verizon Communicatio... 2024-10-18 40.00 - - 0.25 -8.75
JP Morgan Put 26 BAC 20.06.2025   Put VERIZON COMM. INC. D... 2025-06-20 26.00 - - 0.31 -6.11
BNP Paribas Put 45 VZ 20.09.2024   Put Verizon Communicatio... 2024-09-20 45.00 - - 0.27 -6.08
Goldman Sachs Put 35 BAC 21.06.2024   Put VERIZON COMM. INC. D... 2024-06-21 35.00 - - 0.27 -33.66
BVT Put 40 BAC 20.12.2024   Put VERIZON COMM. INC. D... 2024-12-20 40.00 - - - -
BVT Put 32 BAC 20.12.2024   Put VERIZON COMM. INC. D... 2024-12-20 32.00 - - 0.23 -10.89
BVT Put 42 VZ 20.09.2024   Put Verizon Communicatio... 2024-09-20 42.00 - - 0.23 -9.04
JP Morgan Put 30 BAC 17.01.2025   Put VERIZON COMM. INC. D... 2025-01-17 30.00 - - 0.27 -9.15
BVT Put 36 VZ 20.09.2024   Put Verizon Communicatio... 2024-09-20 36.00 - - 0.26 -12.87
Goldman Sachs Put 30 VZ 21.03.2025   Put Verizon Communicatio... 2025-03-21 30.00 - - 0.31 -7.08
Soc. Generale Put 30 VZ 20.06.2025   Put Verizon Communicatio... 2025-06-20 30.00 - - 0.31 -5.74
JP Morgan Put 24 BAC 20.06.2025   Put VERIZON COMM. INC. D... 2025-06-20 24.00 - - 0.35 -5.60
BNP Paribas Put 35 BAC 20.12.2024   Put VERIZON COMM. INC. D... 2024-12-20 35.00 - - 0.21 -9.88
* Too many results found, please restrict the search by using the filter options.