Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Put 20 VIPS 20.12.2024   Put Vipshop Holdings Ltd 20/12/2024 20.00 - - 0.45 -2.46
JP Morgan Put 13.5 VIPS 15.11.2024   Put Vipshop Holdings Ltd 15/11/2024 13.50 - - 0.54 -4.02
JP Morgan Put 17.5 VIPS 19.07.2024   Put Vipshop Holdings Ltd 19/07/2024 17.50 - - 0.48 -5.89
JP Morgan Put 17.5 VIPS 17.01.2025   Put Vipshop Holdings Ltd 17/01/2025 17.50 - - 0.30 -3.61
JP Morgan Put 17 VIPS 19.07.2024   Put Vipshop Holdings Ltd 19/07/2024 17.00 - - 0.42 -7.22
JP Morgan Put 11 VIPS 17.01.2025   Put Vipshop Holdings Ltd 17/01/2025 11.00 - - 0.52 -3.90
JP Morgan Put 19 VIPS 16.08.2024   Put Vipshop Holdings Ltd 16/08/2024 19.00 - - 0.51 -3.66
JP Morgan Put 16.5 VIPS 15.11.2024   Put Vipshop Holdings Ltd 15/11/2024 16.50 - - 0.52 -3.20
JP Morgan Put 15 VIPS 15.11.2024   Put Vipshop Holdings Ltd 15/11/2024 15.00 - - 0.48 -4.00
JP Morgan Put 19 VIPS 21.06.2024   Put Vipshop Holdings Ltd 21/06/2024 19.00 - - - -
JP Morgan Put 17 VIPS 21.06.2024   Put Vipshop Holdings Ltd 21/06/2024 17.00 - - 0.53 -9.57
JP Morgan Put 18 VIPS 15.11.2024   Put Vipshop Holdings Ltd 15/11/2024 18.00 - - 0.45 -3.21
JP Morgan Put 15.5 VIPS 17.01.2025   Put Vipshop Holdings Ltd 17/01/2025 15.50 - - 0.36 -3.83
JP Morgan Put 14.5 VIPS 17.01.2025   Put Vipshop Holdings Ltd 17/01/2025 14.50 - - 0.39 -3.96
JP Morgan Put 15 VIPS 17.01.2025   Put Vipshop Holdings Ltd 17/01/2025 15.00 - - 0.38 -3.88
JP Morgan Put 17.5 VIPS 21.06.2024   Put Vipshop Holdings Ltd 21/06/2024 17.50 - - 0.49 -8.73
JP Morgan Put 11.5 VIPS 17.01.2025   Put Vipshop Holdings Ltd 17/01/2025 11.50 - - 0.50 -3.90
JP Morgan Put 14 VIPS 17.01.2025   Put Vipshop Holdings Ltd 17/01/2025 14.00 - - 0.42 -3.82
JP Morgan Put 18 VIPS 17.01.2025   Put Vipshop Holdings Ltd 17/01/2025 18.00 - - 0.28 -3.56
JP Morgan Put 13.5 VIPS 17.01.2025   Put Vipshop Holdings Ltd 17/01/2025 13.50 - - 0.45 -3.70
JP Morgan Put 13 VIPS 17.01.2025   Put Vipshop Holdings Ltd 17/01/2025 13.00 - - 0.45 -3.90
JP Morgan Put 17 VIPS 17.01.2025   Put Vipshop Holdings Ltd 17/01/2025 17.00 - - 0.31 -3.72
JP Morgan Put 19.5 VIPS 16.08.2024   Put Vipshop Holdings Ltd 16/08/2024 19.50 - - 0.38 -4.08
JP Morgan Put 13.5 VIPS 16.08.2024   Put Vipshop Holdings Ltd 16/08/2024 13.50 - - 0.56 -6.69
JP Morgan Put 18.5 VIPS 17.01.2025   Put Vipshop Holdings Ltd 17/01/2025 18.50 - - - -
JP Morgan Put 16.5 VIPS 17.01.2025   Put Vipshop Holdings Ltd 17/01/2025 16.50 - - 0.34 -3.63
JP Morgan Put 12.5 VIPS 17.01.2025   Put Vipshop Holdings Ltd 17/01/2025 12.50 - - 0.47 -3.88
JP Morgan Put 16 VIPS 17.01.2025   Put Vipshop Holdings Ltd 17/01/2025 16.00 - - 0.37 -3.60
JP Morgan Put 17.5 VIPS 15.11.2024   Put Vipshop Holdings Ltd 15/11/2024 17.50 - - 0.51 -2.98
JP Morgan Put 12 VIPS 17.01.2025   Put Vipshop Holdings Ltd 17/01/2025 12.00 - - 0.48 -3.89