Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Put 20 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 20.00 - - 0.89 -2.80
Morgan Stanley Put 20 WBA 20.06.2025   Put Walgreens Boots Alli... 20.06.2025 20.00 - - 0.54 -1.42
Morgan Stanley Put 20 WBA 20.12.2024   Put Walgreens Boots Alli... 20.12.2024 20.00 - - - -
Morgan Stanley Put 20 WBA 19.12.2025   Put Walgreens Boots Alli... 19.12.2025 20.00 - - 0.55 -1.14
Morgan Stanley Put 20 WBA 21.03.2025   Put Walgreens Boots Alli... 21.03.2025 20.00 - - 0.53 -1.64
Morgan Stanley Put 20 WBA 20.09.2024   Put Walgreens Boots Alli... 20.09.2024 20.00 - - - -
Morgan Stanley Put 20 WBA 20.09.2024   Put Walgreens Boots Alli... 20.09.2024 20.00 - - 0.55 -2.32
Morgan Stanley Put 15 WBA 20.12.2024   Put Walgreens Boots Alli... 20.12.2024 15.00 - - 0.52 -2.91
Morgan Stanley Put 15 WBA 20.06.2025   Put Walgreens Boots Alli... 20.06.2025 15.00 - - 0.53 -1.98
Morgan Stanley Put 15 WBA 21.03.2025   Put Walgreens Boots Alli... 21.03.2025 15.00 - - 0.53 -2.32
Morgan Stanley Put 25 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 21.06.2024 25.00 - - - -
Morgan Stanley Put 20 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20.12.2024 20.00 - - - -
Soc. Generale Put 24 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 24.00 - - 1.12 -1.66
Soc. Generale Put 16 WBA 20.09.2024   Put Walgreens Boots Alli... 20.09.2024 16.00 - - 0.53 -3.57
Soc. Generale Put 22 WBA 20.09.2024   Put Walgreens Boots Alli... 20.09.2024 22.00 - - 0.65 -1.74
Soc. Generale Put 18 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 18.00 - - 0.68 -4.42
Soc. Generale Put 24 WBA 20.09.2024   Put Walgreens Boots Alli... 20.09.2024 24.00 - - 0.73 -1.40
Soc. Generale Put 20 WBA 20.09.2024   Put Walgreens Boots Alli... 20.09.2024 20.00 - - 0.59 -2.20
Soc. Generale Put 18 WBA 20.09.2024   Put Walgreens Boots Alli... 20.09.2024 18.00 - - 0.56 -2.76
Soc. Generale Put 20 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 20.00 - - 0.73 -3.04
Soc. Generale Put 22 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 22.00 - - 1.03 -2.07
Soc. Generale Put 26 WBA 21.03.2025   Put Walgreens Boots Alli... 21.03.2025 26.00 - - 0.60 -1.06
Soc. Generale Put 24 WBA 21.03.2025   Put Walgreens Boots Alli... 21.03.2025 24.00 - - 0.56 -1.22
Soc. Generale Put 22 WBA 21.03.2025   Put Walgreens Boots Alli... 21.03.2025 22.00 - - 0.54 -1.41
Soc. Generale Put 20 WBA 21.03.2025   Put Walgreens Boots Alli... 21.03.2025 20.00 - - 0.53 -1.64
Soc. Generale Put 18 WBA 21.03.2025   Put Walgreens Boots Alli... 21.03.2025 18.00 - - 0.51 -1.94
Soc. Generale Put 25 WBA 20.09.2024   Put Walgreens Boots Alli... 20.09.2024 25.00 - - 0.76 -1.28
Soc. Generale Put 30 WBA 21.06.2024   Put Walgreens Boots Alli... 21.06.2024 30.00 - - 1.45 -1.01
Soc. Generale Put 30 WBA 20.09.2024   Put Walgreens Boots Alli... 20.09.2024 30.00 - - 0.90 -0.89
Soc. Generale Put 35 WBA 20.09.2024   Put Walgreens Boots Alli... 20.09.2024 35.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.