Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 7 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 7.00 - - 0.44 -11.03
JP Morgan Put 12 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 12.00 - - - -
JP Morgan Put 11 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 11.00 - - - -
JP Morgan Put 10 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 10.00 - - - -
JP Morgan Put 9 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 9.00 - - - -
JP Morgan Put 8 J5A 21.06.2024   Put WB DISCOVERY SER.A D... 2024-06-21 8.00 - - - -
JP Morgan Put 8 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 2025-01-17 8.00 - - 0.50 -2.37
JP Morgan Put 13 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 2025-01-17 13.00 - - - -
JP Morgan Put 9 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 2025-01-17 9.00 - - 0.42 -2.36
JP Morgan Put 14 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 2025-01-17 14.00 - - - -
JP Morgan Put 15 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 2025-01-17 15.00 - - - -
JP Morgan Put 12 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 2025-01-17 12.00 - - - -
JP Morgan Put 11 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 2025-01-17 11.00 - - - -
JP Morgan Put 10 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 2025-01-17 10.00 - - - -
JP Morgan Put 9 WBD 18.10.2024   Put Warner Brothers Disc... 2024-10-18 9.00 - - 0.54 -2.62
JP Morgan Put 7 WBD 20.06.2025   Put Warner Brothers Disc... 2025-06-20 7.00 - - 0.65 -1.58
JP Morgan Put 8 WBD 24.05.2024   Put Warner Brothers Disc... 2024-05-24 8.00 - - 1.19 -12.76
JP Morgan Put 8 WBD 31.05.2024   Put Warner Brothers Disc... 2024-05-31 8.00 - - 0.77 -9.43
JP Morgan Put 8 WBD 16.01.2026   Put Warner Brothers Disc... 2026-01-16 8.00 - - 0.67 -1.03
JP Morgan Put 9 WBD 20.09.2024   Put Warner Brothers Disc... 2024-09-20 9.00 - - 0.67 -2.33
JP Morgan Put 10 WBD 20.09.2024   Put Warner Brothers Disc... 2024-09-20 10.00 - - 0.50 -2.53
JP Morgan Put 11 WBD 20.06.2025   Put Warner Brothers Disc... 2025-06-20 11.00 - - 0.56 -1.24
JP Morgan Put 10 WBD 20.06.2025   Put Warner Brothers Disc... 2025-06-20 10.00 - - 0.65 -1.17
JP Morgan Put 9 WBD 20.06.2025   Put Warner Brothers Disc... 2025-06-20 9.00 - - 0.59 -1.43
JP Morgan Put 12 J5A 19.07.2024   Put WB DISCOVERY SER.A D... 2024-07-19 12.00 - - - -
JP Morgan Put 10 WBD 19.07.2024   Put Warner Brothers Disc... 2024-07-19 10.00 - - - -
BNP Paribas Put 9 WBD 16.01.2026   Put Warner Brothers Disc... 2026-01-16 9.00 - - 0.52 -1.33
BNP Paribas Put 7 WBD 16.01.2026   Put Warner Brothers Disc... 2026-01-16 7.00 - - 0.54 -1.58
BNP Paribas Put 12 WBD 19.12.2025   Put Warner Brothers Disc... 2025-12-19 12.00 - - 0.53 -1.00
BNP Paribas Put 11 WBD 19.12.2025   Put Warner Brothers Disc... 2025-12-19 11.00 - - 0.52 -1.12
* Too many results found, please restrict the search by using the filter options.