Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 60 WFC 20.09.2024   Put Wells Fargo and Comp... 2024-09-20 60.00 0.320 0.360 0.26 -8.00
Citi Put 40 NWT 20.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-20 40.00 0.001 - 0.61 -25.81
Goldman Sachs Put 65 WFC 17.01.2025   Put Wells Fargo and Comp... 2025-01-17 65.00 0.730 0.750 0.27 -4.52
Morgan Stanley Put 60 NWT 19.12.2025   Put WELLS FARGO + CO.DL ... 2025-12-19 60.00 0.650 0.670 0.19 -4.41
Soc. Generale Put 45 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 45.00 0.001 0.020 0.62 -17.36
Citi Put 30 NWT 19.09.2024   Put WELLS FARGO + CO.DL ... 2024-09-19 30.00 0.001 - 0.42 -14.10
Goldman Sachs Put 45 WFC 16.08.2024   Put Wells Fargo and Comp... 2024-08-16 45.00 0.011 0.041 0.38 -13.49
Morgan Stanley Put 40 NWT 20.06.2025   Put WELLS FARGO + CO.DL ... 2025-06-20 40.00 - - 0.29 -6.18
Soc. Generale Put 50 NWT 21.03.2025   Put WELLS FARGO + CO.DL ... 2025-03-21 50.00 0.190 0.210 0.23 -7.23
Citi Put 25 NWT 20.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-20 25.00 0.001 - 1.44 -11.15
Soc. Generale Put 60 WFC 20.09.2024   Put Wells Fargo and Comp... 2024-09-20 60.00 0.330 0.370 0.26 -8.00
Morgan Stanley Put 45 NWT 20.12.2024   Put WELLS FARGO + CO.DL ... 2024-12-20 45.00 0.053 0.066 0.25 -10.55
Soc. Generale Put 45 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 2024-09-20 45.00 0.018 0.032 0.27 -14.40
Citi Put 35 NWT 20.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-20 35.00 0.001 - 0.85 -18.77
JP Morgan Put 57 WFC 28.06.2024   Put Wells Fargo and Comp... 2024-06-28 57.00 0.140 0.150 0.41 -13.83
Morgan Stanley Put 45 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 45.00 - - 0.74 -13.23
Soc. Generale Put 60 WFC 20.06.2025   Put Wells Fargo and Comp... 2025-06-20 60.00 0.580 0.610 0.30 -3.77
Citi Put 45 NWT 19.06.2025   Put WELLS FARGO + CO.DL ... 2025-06-19 45.00 0.120 - 0.25 -6.65
Goldman Sachs Put 46 WFC 21.06.2024   Put Wells Fargo and Comp... 2024-06-21 46.00 0.002 0.032 0.70 -16.65
Morgan Stanley Put 45 NWT 20.06.2025   Put WELLS FARGO + CO.DL ... 2025-06-20 45.00 0.135 0.148 0.25 -6.43
Soc. Generale Put 30 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 30.00 0.001 0.020 1.64 -7.04
Citi Put 30 NWT 20.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-20 30.00 0.001 - 1.12 -14.30
BVT Put 60 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 60.00 0.177 0.193 - -
Morgan Stanley Put 50 NWT 21.03.2025   Put WELLS FARGO + CO.DL ... 2025-03-21 50.00 0.173 0.186 0.21 -7.94
Soc. Generale Put 35 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 35.00 0.001 0.020 1.26 -9.06
Morgan Stanley Put 60 NWT 20.06.2025   Put WELLS FARGO + CO.DL ... 2025-06-20 60.00 0.550 0.570 - -
BVT Put 56 NWT 20.12.2024   Put WELLS FARGO + CO.DL ... 2024-12-20 56.00 0.250 0.260 0.13 -11.45
Morgan Stanley Put 40 NWT 20.12.2024   Put WELLS FARGO + CO.DL ... 2024-12-20 40.00 - - 0.31 -9.01
Soc. Generale Put 30 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 2024-09-20 30.00 0.001 0.020 0.62 -6.95
Morgan Stanley Put 40 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 40.00 0.001 0.040 1.09 -9.40
* Too many results found, please restrict the search by using the filter options.