Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 200 WDAY 17.01.2025   Put Workday Inc 2025-01-17 200.00 - - 0.36 -4.42
DZ Bank Put 200 WDAY 17.01.2025   Put Workday Inc 2025-01-17 200.00 1.440 1.490 0.36 -4.42
DZ Bank Put 240 WDAY 17.01.2025   Put Workday Inc 2025-01-17 240.00 - - 0.34 -3.36
DZ Bank Put 240 WDAY 17.01.2025   Put Workday Inc 2025-01-17 240.00 3.400 3.450 0.34 -3.36
DZ Bank Put 280 WDAY 17.01.2025   Put Workday Inc 2025-01-17 280.00 - - 0.38 -2.29
DZ Bank Put 280 WDAY 17.01.2025   Put Workday Inc 2025-01-17 280.00 6.400 6.450 0.38 -2.29
DZ Bank Put 240 WDAY 16.01.2026   Put Workday Inc 2026-01-16 240.00 - - 0.42 -1.73
DZ Bank Put 240 WDAY 16.01.2026   Put Workday Inc 2026-01-16 240.00 4.920 4.970 0.42 -1.73
DZ Bank Put 250 WDAY 17.01.2025   Put Workday Inc 2025-01-17 250.00 - - 0.35 -3.07
DZ Bank Put 250 WDAY 17.01.2025   Put Workday Inc 2025-01-17 250.00 4.070 4.120 0.35 -3.07
DZ Bank Put 250 WDAY 16.01.2026   Put Workday Inc 2026-01-16 250.00 - - 0.42 -1.66
DZ Bank Put 250 WDAY 16.01.2026   Put Workday Inc 2026-01-16 250.00 5.500 5.550 0.42 -1.66
DZ Bank Put 300 WDAY 17.01.2025   Put Workday Inc 2025-01-17 300.00 - - 0.43 -1.87
DZ Bank Put 300 WDAY 17.01.2025   Put Workday Inc 2025-01-17 300.00 8.160 8.210 0.43 -1.87
DZ Bank Put 320 WDAY 17.01.2025   Put Workday Inc 2025-01-17 320.00 - - 0.48 -1.54
DZ Bank Put 320 WDAY 17.01.2025   Put Workday Inc 2025-01-17 320.00 9.990 10.040 0.48 -1.54
DZ Bank Put 300 WDAY 16.01.2026   Put Workday Inc 2026-01-16 300.00 - - 0.45 -1.27
DZ Bank Put 300 WDAY 16.01.2026   Put Workday Inc 2026-01-16 300.00 8.960 9.010 0.45 -1.27
DZ Bank Put 320 WDAY 16.01.2026   Put Workday Inc 2026-01-16 320.00 - - 0.46 -1.15
DZ Bank Put 320 WDAY 16.01.2026   Put Workday Inc 2026-01-16 320.00 10.460 10.510 0.46 -1.15
DZ Bank Put 240 WDAY 20.12.2024   Put Workday Inc 2024-12-20 240.00 - - 0.35 -3.49
DZ Bank Put 240 WDAY 20.12.2024   Put Workday Inc 2024-12-20 240.00 3.350 3.400 0.35 -3.49
DZ Bank Put 250 WDAY 20.12.2024   Put Workday Inc 2024-12-20 250.00 - - 0.35 -3.20
DZ Bank Put 250 WDAY 20.12.2024   Put Workday Inc 2024-12-20 250.00 4.030 4.080 0.35 -3.20
DZ Bank Put 260 WDAY 20.12.2024   Put Workday Inc 2024-12-20 260.00 - - 0.36 -2.90
DZ Bank Put 260 WDAY 20.12.2024   Put Workday Inc 2024-12-20 260.00 4.750 4.800 0.36 -2.90
DZ Bank Put 280 WDAY 20.12.2024   Put Workday Inc 2024-12-20 280.00 - - 0.40 -2.32
DZ Bank Put 280 WDAY 20.12.2024   Put Workday Inc 2024-12-20 280.00 6.370 6.420 0.40 -2.32
DZ Bank Put 200 WDAY 20.12.2024   Put Workday Inc 2024-12-20 200.00 - - 0.36 -4.77
DZ Bank Put 200 WDAY 20.12.2024   Put Workday Inc 2024-12-20 200.00 1.330 1.380 0.36 -4.77
* Too many results found, please restrict the search by using the filter options.