Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 70 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 70.00 0.035 0.110 0.45 -8.17
JP Morgan Put 75 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 75.00 0.065 0.130 0.39 -8.99
JP Morgan Put 80 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 80.00 0.120 0.170 0.35 -9.20
JP Morgan Put 85 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 85.00 0.220 0.270 0.33 -8.92
JP Morgan Put 95 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 95.00 0.580 0.620 0.31 -6.94
JP Morgan Put 90 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 90.00 0.370 0.410 0.32 -7.86
JP Morgan Put 105 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 105.00 1.22 1.27 0.26 -5.77
JP Morgan Put 100 WYNN 20.09.2024   Put Wynn Resorts Ltd 2024-09-20 100.00 0.870 0.920 0.27 -6.67
JP Morgan Put 65 WYNN 19.12.2025   Put Wynn Resorts Ltd 2025-12-19 65.00 0.430 0.630 0.50 -2.23
JP Morgan Put 75 WYNN 20.06.2025   Put Wynn Resorts Ltd 2025-06-20 75.00 0.410 0.560 0.43 -3.25
JP Morgan Put 80 WYNN 20.06.2025   Put Wynn Resorts Ltd 2025-06-20 80.00 0.540 0.640 0.37 -3.62
JP Morgan Put 85 WYNN 20.06.2025   Put Wynn Resorts Ltd 2025-06-20 85.00 0.700 0.800 0.38 -3.27
JP Morgan Put 85 WYNN 19.07.2024   Put Wynn Resorts Ltd 2024-07-19 85.00 0.061 0.110 0.34 -15.48
JP Morgan Put 90 WYNN 19.07.2024   Put Wynn Resorts Ltd 2024-07-19 90.00 0.170 0.210 0.29 -15.22
JP Morgan Put 95 WYNN 19.07.2024   Put Wynn Resorts Ltd 2024-07-19 95.00 0.380 0.420 0.29 -11.85
JP Morgan Put 100 WYNN 19.07.2024   Put Wynn Resorts Ltd 2024-07-19 100.00 0.710 0.760 0.23 -10.40
JP Morgan Put 80 WYNN 15.11.2024   Put Wynn Resorts Ltd 2024-11-15 80.00 0.220 0.280 0.36 -6.58
JP Morgan Put 85 WYNN 15.11.2024   Put Wynn Resorts Ltd 2024-11-15 85.00 0.340 0.400 0.33 -6.69
JP Morgan Put 90 WYNN 15.11.2024   Put Wynn Resorts Ltd 2024-11-15 90.00 0.500 0.550 0.31 -6.28
JP Morgan Put 95 WYNN 15.11.2024   Put Wynn Resorts Ltd 2024-11-15 95.00 0.720 0.770 0.33 -5.28
JP Morgan Put 100 WYNN 15.11.2024   Put Wynn Resorts Ltd 2024-11-15 100.00 0.99 1.05 0.32 -4.75
JP Morgan Put 75 WYNN 19.12.2025   Put Wynn Resorts Ltd 2025-12-19 75.00 0.680 0.880 0.46 -2.21
JP Morgan Put 90 WYNN 20.06.2025   Put Wynn Resorts Ltd 2025-06-20 90.00 0.890 0.990 0.37 -3.14
JP Morgan Put 95 WYNN 20.06.2025   Put Wynn Resorts Ltd 2025-06-20 95.00 1.10 1.20 0.37 -2.96
JP Morgan Put 100 WYNN 20.06.2025   Put Wynn Resorts Ltd 2025-06-20 100.00 1.35 1.45 0.33 -3.07
JP Morgan Put 105 WYNN 20.06.2025   Put Wynn Resorts Ltd 2025-06-20 105.00 1.63 1.78 0.36 -2.61
JP Morgan Put 70 WYNN 19.12.2025   Put Wynn Resorts Ltd 2025-12-19 70.00 0.550 0.750 0.48 -2.23
JP Morgan Put 80 WYNN 19.12.2025   Put Wynn Resorts Ltd 2025-12-19 80.00 0.830 1.030 0.43 -2.33
JP Morgan Put 85 WYNN 19.12.2025   Put Wynn Resorts Ltd 2025-12-19 85.00 1.01 1.21 0.44 -2.11
JP Morgan Put 95 WYNN 19.12.2025   Put Wynn Resorts Ltd 2025-12-19 95.00 1.43 1.63 0.41 -2.06
* Too many results found, please restrict the search by using the filter options.