Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 220 SCHP 21.06.2024   Put SCHINDLER PS 21.06.2024 220.00 0.059 0.069 0.22 -32.81
BNP Paribas Put 200 SCHP 20.06.2025   Put SCHINDLER PS 20.06.2025 200.00 0.840 0.850 0.28 -5.34
BNP Paribas Put 220 SCHP 19.12.2025   Put SCHINDLER PS 19.12.2025 220.00 1.98 2.00 0.30 -3.46
BNP Paribas Put 260 SCHP 20.12.2024   Put SCHINDLER PS 20.12.2024 260.00 2.74 2.75 0.23 -5.35
BNP Paribas Put 200 SCHP 19.12.2025   Put SCHINDLER PS 19.12.2025 200.00 1.30 1.32 0.30 -3.82
BNP Paribas Put 240 SCHP 20.09.2024   Put SCHINDLER PS 20.09.2024 240.00 1.11 1.12 0.21 -10.00
BNP Paribas Put 250 SCHP 20.09.2024   Put SCHINDLER PS 20.09.2024 250.00 1.68 1.69 0.20 -8.62
BNP Paribas Put 240 SCHP 20.12.2024   Put SCHINDLER PS 20.12.2024 240.00 1.55 1.56 0.23 -6.72
BNP Paribas Put 250 SCHP 19.12.2025   Put SCHINDLER PS 19.12.2025 250.00 3.43 3.45 0.30 -2.88
BNP Paribas Put 250 SCHP 20.06.2025   Put SCHINDLER PS 20.06.2025 250.00 2.85 2.86 0.27 -3.81
BNP Paribas Put 220 SCHP 20.09.2024   Put SCHINDLER PS 20.09.2024 220.00 0.430 0.440 0.23 -12.24
BNP Paribas Put 250 SCHP 20.12.2024   Put SCHINDLER PS 20.12.2024 250.00 2.09 2.10 0.23 -6.05
BNP Paribas Put 220 SCHP 20.06.2025   Put SCHINDLER PS 20.06.2025 220.00 1.43 1.44 0.27 -4.77
BNP Paribas Put 200 SCHP 20.12.2024   Put SCHINDLER PS 20.12.2024 200.00 0.380 0.390 0.26 -8.80
BNP Paribas Put 220 SCHP 20.12.2024   Put SCHINDLER PS 20.12.2024 220.00 0.790 0.800 0.24 -7.95
BNP Paribas Put 240 SCHP 21.06.2024   Put SCHINDLER PS 21.06.2024 240.00 0.530 0.540 0.16 -24.60
BNP Paribas Put 220 SCHP 21.06.2024   Put SCHINDLER PS 21.06.2024 220.00 0.059 0.069 0.22 -32.81
BNP Paribas Put 200 SCHP 20.12.2024   Put SCHINDLER PS 20.12.2024 200.00 0.380 0.390 0.26 -8.80
BNP Paribas Put 220 SCHP 19.12.2025   Put SCHINDLER PS 19.12.2025 220.00 1.980 2.000 0.30 -3.46
BNP Paribas Put 250 SCHP 20.12.2024   Put SCHINDLER PS 20.12.2024 250.00 2.090 2.100 0.23 -6.05
BNP Paribas Put 260 SCHP 20.12.2024   Put SCHINDLER PS 20.12.2024 260.00 2.750 2.760 0.23 -5.35
BNP Paribas Put 240 SCHP 20.09.2024   Put SCHINDLER PS 20.09.2024 240.00 1.110 1.120 0.21 -10.00
BNP Paribas Put 200 SCHP 19.12.2025   Put SCHINDLER PS 19.12.2025 200.00 1.300 1.320 0.30 -3.82
BNP Paribas Put 220 SCHP 20.09.2024   Put SCHINDLER PS 20.09.2024 220.00 0.430 0.440 0.23 -12.24
BNP Paribas Put 240 SCHP 20.12.2024   Put SCHINDLER PS 20.12.2024 240.00 1.550 1.560 0.23 -6.72
BNP Paribas Put 250 SCHP 20.06.2025   Put SCHINDLER PS 20.06.2025 250.00 2.850 2.860 0.27 -3.81
BNP Paribas Put 250 SCHP 20.09.2024   Put SCHINDLER PS 20.09.2024 250.00 1.680 1.690 0.20 -8.62
BNP Paribas Put 220 SCHP 20.06.2025   Put SCHINDLER PS 20.06.2025 220.00 1.430 1.440 0.27 -4.77
BNP Paribas Put 240 SCHP 21.06.2024   Put SCHINDLER PS 21.06.2024 240.00 0.530 0.540 0.16 -24.60
BNP Paribas Put 200 SCHP 20.06.2025   Put SCHINDLER PS 20.06.2025 200.00 0.840 0.850 0.28 -5.34