Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 45 BAER 20.09.2024   Put JULIUS BAER N 2024-09-20 45.00 - - 0.37 -6.73
Goldman Sachs Put 45 BAER 21.06.2024   Put JULIUS BAER N 2024-06-21 45.00 - - 0.45 -10.62
Goldman Sachs Put 50 BAER 19.12.2025   Put JULIUS BAER N 2025-12-19 50.00 - - 0.38 -2.34
Goldman Sachs Put 25 BAER 20.09.2024   Put JULIUS BAER N 2024-09-20 25.00 - - 0.78 -4.32
Goldman Sachs Put 25 BAER 21.06.2024   Put JULIUS BAER N 2024-06-21 25.00 - - 1.37 -4.05
Goldman Sachs Put 45 BAER 20.06.2025   Put JULIUS BAER N 2025-06-20 45.00 - - 0.38 -3.32
Goldman Sachs Put 40 BAER 19.12.2025   Put JULIUS BAER N 2025-12-19 40.00 - - 0.40 -2.72
Goldman Sachs Put 35 BAER 20.09.2024   Put JULIUS BAER N 2024-09-20 35.00 - - 0.52 -5.98
Goldman Sachs Put 45 BAER 20.12.2024   Put JULIUS BAER N 2024-12-20 45.00 - - 0.36 -5.18
Goldman Sachs Put 25 BAER 20.12.2024   Put JULIUS BAER N 2024-12-20 25.00 - - 0.64 -3.93
Goldman Sachs Put 30 BAER 19.12.2025   Put JULIUS BAER N 2025-12-19 30.00 - - 0.46 -2.82
Goldman Sachs Put 30 BAER 20.06.2025   Put JULIUS BAER N 2025-06-20 30.00 - - 0.48 -3.44
Goldman Sachs Put 25 BAER 20.06.2025   Put JULIUS BAER N 2025-06-20 25.00 - - 0.54 -3.22
Goldman Sachs Put 40 JBARF 20.12.2024   Put Julius Baer Group Lt... 2024-12-20 40.00 - - 0.42 -4.96
Goldman Sachs Put 30 BAER 17.05.2024   Put JULIUS BAER N 2024-05-17 30.00 - - 2.02 -5.36
Goldman Sachs Put 50 JBARF 20.12.2024   Put Julius Baer Group Lt... 2024-12-20 50.00 - - 0.38 -4.15
Goldman Sachs Put 40 BAER 17.05.2024   Put JULIUS BAER N 2024-05-17 40.00 - - 1.15 -8.88
Goldman Sachs Put 35 BAER 17.05.2024   Put JULIUS BAER N 2024-05-17 35.00 - - 1.54 -6.90
Goldman Sachs Put 45 BAER 17.05.2024   Put JULIUS BAER N 2024-05-17 45.00 - - 0.68 -14.69
Goldman Sachs Put 25 BAER 17.05.2024   Put JULIUS BAER N 2024-05-17 25.00 - - 2.77 -3.70
Goldman Sachs Put 60 JBARF 20.12.2024   Put Julius Baer Group Lt... 2024-12-20 60.00 - - 0.44 -2.67
Goldman Sachs Put 60 JBARF 21.06.2024   Put Julius Baer Group Lt... 2024-06-21 60.00 - - 0.69 -3.52
Goldman Sachs Put 30 JBARF 21.06.2024   Put Julius Baer Group Lt... 2024-06-21 30.00 - - 1.04 -5.61
Goldman Sachs Put 35 JBARF 21.06.2024   Put Julius Baer Group Lt... 2024-06-21 35.00 - - 0.81 -7.08
Goldman Sachs Put 40 BAER 20.06.2025   Put JULIUS BAER N 2025-06-20 40.00 - - 0.40 -3.52
Goldman Sachs Put 70 JBARF 21.06.2024   Put Julius Baer Group Lt... 2024-06-21 70.00 - - 1.04 -1.88
Goldman Sachs Put 50 BAER 20.06.2025   Put JULIUS BAER N 2025-06-20 50.00 - - 0.38 -2.93
Goldman Sachs Put 60 BAER 20.06.2025   Put JULIUS BAER N 2025-06-20 60.00 - - 0.41 -2.08
Goldman Sachs Put 50 BAER 20.09.2024   Put JULIUS BAER N 2024-09-20 50.00 - - 0.35 -5.96
Goldman Sachs Put 50 JBARF 21.06.2024   Put Julius Baer Group Lt... 2024-06-21 50.00 - - 0.44 -8.93