Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 40 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20/12/2024 40.00 0.001 0.180 0.79 -2.80
DZ Bank Put 40 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20/12/2024 40.00 0.001 0.180 0.79 -2.80
DZ Bank Put 40 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20/06/2025 40.00 0.010 0.180 0.59 -2.76
DZ Bank Put 40 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20/06/2025 40.00 0.010 0.180 0.59 -2.76
DZ Bank Put 45 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21/06/2024 45.00 - - 1.21 -5.44
DZ Bank Put 45 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21/06/2024 45.00 - - 1.21 -5.44
DZ Bank Put 50 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21/06/2024 50.00 0.001 0.180 1.39 -3.94
DZ Bank Put 50 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21/06/2024 50.00 0.001 0.180 1.39 -3.94
DZ Bank Put 55 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21/06/2024 55.00 0.001 0.180 1.16 -4.65
DZ Bank Put 55 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21/06/2024 55.00 0.001 0.180 1.16 -4.65
DZ Bank Put 65 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21/06/2024 65.00 0.030 0.130 0.66 -8.28
DZ Bank Put 65 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21/06/2024 65.00 0.030 0.130 0.66 -8.28
DZ Bank Put 70 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21/06/2024 70.00 0.090 0.190 0.55 -9.05
DZ Bank Put 70 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21/06/2024 70.00 0.090 0.190 0.55 -9.05
DZ Bank Put 45 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20/12/2024 45.00 0.001 0.180 0.68 -3.27
DZ Bank Put 45 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20/12/2024 45.00 0.001 0.180 0.68 -3.27
DZ Bank Put 50 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20/12/2024 50.00 0.020 0.190 0.58 -3.82
DZ Bank Put 50 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20/12/2024 50.00 0.020 0.190 0.58 -3.82
DZ Bank Put 55 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20/12/2024 55.00 0.100 0.200 0.49 -4.49
DZ Bank Put 55 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20/12/2024 55.00 0.100 0.200 0.49 -4.49
DZ Bank Put 65 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20/12/2024 65.00 0.280 0.380 0.44 -4.36
DZ Bank Put 65 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20/12/2024 65.00 0.280 0.380 0.44 -4.36
DZ Bank Put 70 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20/12/2024 70.00 0.430 0.530 0.42 -4.13
DZ Bank Put 70 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20/12/2024 70.00 0.430 0.530 0.42 -4.13
DZ Bank Put 45 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20/06/2025 45.00 0.050 0.220 0.54 -2.93
DZ Bank Put 45 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20/06/2025 45.00 0.050 0.220 0.54 -2.93
DZ Bank Put 50 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20/06/2025 50.00 0.150 0.250 0.47 -3.28
DZ Bank Put 50 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20/06/2025 50.00 0.150 0.250 0.47 -3.28
DZ Bank Put 55 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20/06/2025 55.00 0.230 0.330 0.45 -3.28
DZ Bank Put 55 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20/06/2025 55.00 0.230 0.330 0.45 -3.28