Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 150 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 2025-06-20 150.00 - - 0.47 -2.04
DZ Bank Put 140 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 2024-06-21 140.00 - - 0.70 -6.06
DZ Bank Put 150 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 2024-12-20 150.00 - - 0.44 -3.05
DZ Bank Put 100 VOW 20.09.2024   Put VOLKSWAGEN AG ST O.N... 2024-09-20 100.00 - - 0.48 -7.13
DZ Bank Put 140 VOW 20.09.2024   Put VOLKSWAGEN AG ST O.N... 2024-09-20 140.00 - - 0.44 -4.59
DZ Bank Put 140 VOW 21.03.2025   Put VOLKSWAGEN AG ST O.N... 2025-03-21 140.00 - - 0.39 -3.23
DZ Bank Put 90 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 2024-12-20 90.00 - - 0.50 -5.02
DZ Bank Put 150 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 2024-06-21 150.00 - - 0.94 -3.81
DZ Bank Put 90 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 2025-06-20 90.00 - - 0.45 -3.63
DZ Bank Put 95 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 2025-06-20 95.00 - - 0.44 -3.58
DZ Bank Put 180 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 2024-06-21 180.00 - - 1.54 -1.78
DZ Bank Put 159.831 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 2024-06-21 159.83 - - 1.15 -2.79
DZ Bank Put 80 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 2024-12-20 80.00 - - 0.56 -4.68
DZ Bank Put 140 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 2024-12-20 140.00 - - 0.40 -3.72
DZ Bank Put 120 VOW 20.09.2024   Put VOLKSWAGEN AG ST O.N... 2024-09-20 120.00 - - 0.41 -6.76
DZ Bank Put 180 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 2024-12-20 180.00 - - 0.62 -1.65
DZ Bank Put 100 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 2025-06-20 100.00 - - 0.43 -3.50
DZ Bank Put 95 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 2024-06-21 95.00 - - 0.87 -9.53
DZ Bank Put 95 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 2024-12-20 95.00 - - 0.45 -5.51
DZ Bank Put 80 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 2025-06-20 80.00 - - 0.48 -3.66
DZ Bank Put 90 VOW 20.09.2024   Put VOLKSWAGEN AG ST O.N... 2024-09-20 90.00 - - 0.59 -6.01
DZ Bank Put 100 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 2024-06-21 100.00 - - 0.75 -11.18
DZ Bank Put 80 VOW 19.12.2025   Put VOLKSWAGEN AG ST O.N... 2025-12-19 80.00 - - 0.45 -2.98
DZ Bank Put 120 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 2025-06-20 120.00 - - 0.43 -2.96
DZ Bank Put 120 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 2024-06-21 120.00 - - 0.47 -15.34
DZ Bank Put 80 VOW 20.09.2024   Put VOLKSWAGEN AG ST O.N... 2024-09-20 80.00 - - 0.71 -4.99
DZ Bank Put 100 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 2024-12-20 100.00 - - 0.43 -5.50
DZ Bank Put 95 VOW 20.09.2024   Put VOLKSWAGEN AG ST O.N... 2024-09-20 95.00 - - 0.54 -6.44
DZ Bank Put 120 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 2024-12-20 120.00 - - 0.39 -5.05
DZ Bank Put 90 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 2024-06-21 90.00 - - 0.97 -8.69