Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 18 AAG 21.06.2024   Put AUMANN AG INH O.N. 2024-06-21 18.00 - - 0.98 -3.60
DZ Bank Put 15 AAG 19.12.2025   Put AUMANN AG INH O.N. 2025-12-19 15.00 - - 0.57 -1.51
DZ Bank Put 10 AAG 20.12.2024   Put AUMANN AG INH O.N. 2024-12-20 10.00 - - 1.08 -1.57
DZ Bank Put 14 AAG 21.06.2024   Put AUMANN AG INH O.N. 2024-06-21 14.00 - - 1.20 -4.16
DZ Bank Put 10 AAG 20.09.2024   Put AUMANN AG INH O.N. 2024-09-20 10.00 - - 1.41 -1.59
DZ Bank Put 15 AAG 20.06.2025   Put AUMANN AG INH O.N. 2025-06-20 15.00 - - 0.58 -1.90
DZ Bank Put 10 AAG 20.06.2025   Put AUMANN AG INH O.N. 2025-06-20 10.00 - - 0.65 -2.18
DZ Bank Put 15 AAG 21.06.2024   Put AUMANN AG INH O.N. 2024-06-21 15.00 - - 1.03 -4.64
DZ Bank Put 15 AAG 20.12.2024   Put AUMANN AG INH O.N. 2024-12-20 15.00 - - 0.62 -2.57
DZ Bank Put 18 AAG 20.12.2024   Put AUMANN AG INH O.N. 2024-12-20 18.00 - - 0.61 -2.17
DZ Bank Put 15 AAG 20.09.2024   Put AUMANN AG INH O.N. 2024-09-20 15.00 - - 0.66 -3.44
DZ Bank Put 10 AAG 20.06.2025   Put AUMANN AG INH O.N. 2025-06-20 10.00 0.003 0.093 0.65 -2.18
DZ Bank Put 10 AAG 20.09.2024   Put AUMANN AG INH O.N. 2024-09-20 10.00 0.001 0.150 1.41 -1.59
DZ Bank Put 10 AAG 20.12.2024   Put AUMANN AG INH O.N. 2024-12-20 10.00 0.001 0.150 1.08 -1.57
DZ Bank Put 18 AAG 21.06.2024   Put AUMANN AG INH O.N. 2024-06-21 18.00 0.160 0.250 0.98 -3.60
DZ Bank Put 18 AAG 20.12.2024   Put AUMANN AG INH O.N. 2024-12-20 18.00 0.270 0.360 0.61 -2.17
DZ Bank Put 15 AAG 20.09.2024   Put AUMANN AG INH O.N. 2024-09-20 15.00 0.060 0.150 0.66 -3.44
DZ Bank Put 15 AAG 21.06.2024   Put AUMANN AG INH O.N. 2024-06-21 15.00 0.020 0.110 1.03 -4.64
DZ Bank Put 15 AAG 20.12.2024   Put AUMANN AG INH O.N. 2024-12-20 15.00 0.100 0.190 0.62 -2.57
DZ Bank Put 15 AAG 19.12.2025   Put AUMANN AG INH O.N. 2025-12-19 15.00 0.220 0.310 0.57 -1.51
DZ Bank Put 14 AAG 21.06.2024   Put AUMANN AG INH O.N. 2024-06-21 14.00 0.001 0.091 1.20 -4.16
DZ Bank Put 15 AAG 20.06.2025   Put AUMANN AG INH O.N. 2025-06-20 15.00 0.170 0.260 0.58 -1.90
DZ Bank Call 17.5 AAG 19.12.2025   Call AUMANN AG INH O.N. 2025-12-19 17.50 0.340 0.430 0.50 2.47
DZ Bank Call 20 AAG 21.03.2025   Call AUMANN AG INH O.N. 2025-03-21 20.00 0.140 0.230 0.53 3.42
DZ Bank Call 25 AAG 20.09.2024   Call AUMANN AG INH O.N. 2024-09-20 25.00 0.001 0.091 0.72 4.83
DZ Bank Call 12.5 AAG 20.06.2025   Call AUMANN AG INH O.N. 2025-06-20 12.50 0.520 0.640 0.60 2.08
DZ Bank Call 25 AAG 20.12.2024   Call AUMANN AG INH O.N. 2024-12-20 25.00 0.008 0.098 0.58 4.45
DZ Bank Call 15 AAG 20.09.2024   Call AUMANN AG INH O.N. 2024-09-20 15.00 0.250 0.340 0.61 3.46
DZ Bank Call 12.5 AAG 20.09.2024   Call AUMANN AG INH O.N. 2024-09-20 12.50 0.420 0.540 0.82 2.45
DZ Bank Call 15 AAG 20.06.2025   Call AUMANN AG INH O.N. 2025-06-20 15.00 0.380 0.470 0.53 2.49