Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 5 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 5.00 0.041 0.061 0.61 -4.38
Goldman Sachs Put 9.5 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 9.50 0.130 0.140 0.31 -15.85
Goldman Sachs Put BOY   Put BCO BIL.VIZ.ARG.NOM.... 2024-05-17 - - - 10.10 -3.60
Goldman Sachs Put 11 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-09-20 11.00 1.15 1.16 0.32 -4.90
Goldman Sachs Put 11 BOY 20.06.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-06-20 11.00 1.76 1.77 0.38 -2.46
Goldman Sachs Put BOY   Put BCO BIL.VIZ.ARG.NOM.... 2024-05-17 - - - 1.04 -26.46
Goldman Sachs Put 8 BOY 19.07.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-07-19 8.00 0.050 0.060 0.43 -11.15
Goldman Sachs Put 10 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 10.00 0.800 0.810 0.33 -4.69
Goldman Sachs Put 12 BOY 19.12.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-12-19 12.00 2.66 2.71 0.39 -1.78
Goldman Sachs Put 6 BOY 20.06.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-06-20 6.00 0.160 0.180 0.45 -3.80
Goldman Sachs Put 5 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 5.00 0.005 0.055 1.33 -5.37
Goldman Sachs Put 10 BOY 21.03.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-03-21 10.00 0.920 0.930 0.32 -3.97
DZ Bank Put 11 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 11.00 1.36 1.37 0.31 -4.06
Goldman Sachs Put 12 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 12.00 2.16 2.17 0.36 -2.93
Soc. Generale Put 10.5 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 10.50 0.310 0.320 0.31 -9.89
Goldman Sachs Put 4 BOY 19.12.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-12-19 4.00 0.080 0.100 0.55 -2.68
DZ Bank Put 10 BOY 21.03.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-03-21 10.00 0.910 0.920 0.31 -4.18
Goldman Sachs Put 10 BOY 19.09.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-09-19 10.00 1.29 1.30 0.36 -2.67
DZ Bank Put 8 BOY 20.06.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-06-20 8.00 0.460 0.470 0.37 -3.83
Goldman Sachs Put 8 BOY 19.12.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-12-19 8.00 0.620 0.630 0.37 -2.97
DZ Bank Put 7 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 7.00 0.008 0.040 0.83 -7.99
Soc. Generale Put 7.5 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-09-20 7.50 0.092 0.100 0.41 -8.03
Soc. Generale Put 9.5 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-09-20 9.50 0.410 0.420 0.31 -7.55
DZ Bank Put 10 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 10.00 0.780 0.790 0.31 -5.04
Goldman Sachs Put 5 BOY 19.09.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-09-19 5.00 0.120 0.140 0.49 -3.25
Goldman Sachs Put 8 BOY 20.06.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-06-20 8.00 0.440 0.450 0.37 -3.84
Goldman Sachs Put 8 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-09-20 8.00 0.120 0.130 0.38 -8.30
Goldman Sachs Put 4 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-09-20 4.00 0.011 0.061 0.93 -3.97
DZ Bank Put 8 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-09-20 8.00 0.100 0.110 0.36 -8.77
Soc. Generale Put 6.5 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 6.50 0.110 0.120 0.46 -5.53
* Too many results found, please restrict the search by using the filter options.