Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 560 MOH 20.09.2024   Put LVMH E... 2024-09-20 560.00 0.260 - 0.38 -8.88
BVT Put 880 MOH 20.06.2025   Put LVMH E... 2025-06-20 880.00 1.36 1.37 0.30 -2.96
DZ Bank Put 560 MOH 20.09.2024   Put LVMH E... 2024-09-20 560.00 0.260 - 0.38 -8.88
BVT Put 880 MOH 20.06.2025   Put LVMH E... 2025-06-20 880.00 1.370 1.380 0.30 -2.96
DZ Bank Put 600 MOH 20.09.2024   Put LVMH E... 2024-09-20 600.00 0.440 0.540 0.35 -9.26
BVT Put 880 MOH 19.12.2025   Put LVMH E... 2025-12-19 880.00 1.49 1.50 0.31 -2.44
DZ Bank Put 600 MOH 20.09.2024   Put LVMH E... 2024-09-20 600.00 0.440 0.540 0.35 -9.26
BVT Put 880 MOH 19.12.2025   Put LVMH E... 2025-12-19 880.00 1.490 1.500 0.31 -2.44
DZ Bank Put 620 MOH 20.09.2024   Put LVMH E... 2024-09-20 620.00 0.570 0.670 0.33 -9.30
BVT Put 880 MOH 20.09.2024   Put LVMH E... 2024-09-20 880.00 1.12 1.13 0.30 -4.57
DZ Bank Put 620 MOH 20.09.2024   Put LVMH E... 2024-09-20 620.00 0.570 0.670 0.33 -9.30
BVT Put 880 MOH 20.09.2024   Put LVMH E... 2024-09-20 880.00 1.120 1.130 0.30 -4.57
DZ Bank Put 640 MOH 20.09.2024   Put LVMH E... 2024-09-20 640.00 0.760 0.860 0.32 -9.29
BVT Put 900 MOH 20.06.2025   Put LVMH E... 2025-06-20 900.00 1.51 1.52 0.31 -2.82
DZ Bank Put 640 MOH 20.09.2024   Put LVMH E... 2024-09-20 640.00 0.760 0.860 0.32 -9.29
BVT Put 900 MOH 20.06.2025   Put LVMH E... 2025-06-20 900.00 1.510 1.520 0.31 -2.82
DZ Bank Put 650 MOH 20.09.2024   Put LVMH E... 2024-09-20 650.00 0.860 0.960 0.31 -9.24
BVT Put 900 MOH 19.12.2025   Put LVMH E... 2025-12-19 900.00 1.62 1.63 0.31 -2.35
DZ Bank Put 650 MOH 20.09.2024   Put LVMH E... 2024-09-20 650.00 0.870 0.970 0.31 -9.24
BVT Put 900 MOH 19.12.2025   Put LVMH E... 2025-12-19 900.00 1.630 1.640 0.31 -2.35
DZ Bank Put 660 MOH 20.09.2024   Put LVMH E... 2024-09-20 660.00 1.00 1.10 0.31 -9.16
BVT Put 900 MOH 17.05.2024   Put LVMH E... 2024-05-17 900.00 1.25 1.26 0.67 -4.97
DZ Bank Put 660 MOH 20.09.2024   Put LVMH E... 2024-09-20 660.00 1.010 1.110 0.31 -9.16
BVT Put 900 MOH 17.05.2024   Put LVMH E... 2024-05-17 900.00 1.250 1.260 0.67 -4.97
DZ Bank Put 680 MOH 20.09.2024   Put LVMH E... 2024-09-20 680.00 1.31 1.41 0.30 -8.92
BVT Put 900 MOH 20.09.2024   Put LVMH E... 2024-09-20 900.00 1.29 1.30 0.32 -4.11
DZ Bank Put 680 MOH 20.09.2024   Put LVMH E... 2024-09-20 680.00 1.320 1.420 0.30 -8.92
BVT Put 900 MOH 20.09.2024   Put LVMH E... 2024-09-20 900.00 1.300 1.310 0.32 -4.11
DZ Bank Put 700 MOH 20.09.2024   Put LVMH E... 2024-09-20 700.00 1.70 1.80 0.29 -8.67
BVT Put 920 MOH 20.06.2025   Put LVMH E... 2025-06-20 920.00 1.66 1.67 0.31 -2.68
* Too many results found, please restrict the search by using the filter options.