Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 QIA   Put QIAGEN NV EO... 2024-06-19 40.00 0.1000 0.1300 0.39 -12.03
Morgan Stanley Put 35 QIA 20.12.2024   Put QIAGEN NV EO... 2024-12-20 35.00 - - 0.42 -4.47
Morgan Stanley Put 40 QIA 21.03.2025   Put QIAGEN NV EO... 2025-03-21 40.00 - - 0.37 -3.42
UC WAR. PUT 03/25 QIA   Put QIAGEN NV EO... 2025-03-19 40.00 0.3400 0.3700 0.32 -4.06
UC WAR. PUT 09/24 QIA   Put QIAGEN NV EO... 2024-09-18 40.00 0.2300 0.2600 0.35 -6.12
UC WAR. PUT 12/24 QIA   Put QIAGEN NV EO... 2024-12-18 40.00 0.3000 0.3300 0.34 -4.69
UC WAR. PUT 06/25 QIA   Put QIAGEN NV EO... 2025-06-18 40.00 0.3600 0.3900 0.31 -3.74
Morgan Stanley Put 30 QIA 20.12.2024   Put QIAGEN NV EO... 2024-12-20 30.00 - - 0.39 -6.15
Morgan Stanley Put 30 QIA 20.09.2024   Put QIAGEN NV EO... 2024-09-20 30.00 - - 0.46 -7.25
Morgan Stanley Put 30 QIA 20.12.2024   Put QIAGEN NV EO... 2024-12-20 30.00 - - 0.40 -5.81
Morgan Stanley Put 30 QIA 20.09.2024   Put QIAGEN NV EO... 2024-09-20 30.00 - - 0.47 -7.01
Morgan Stanley Put 40 QIA 20.12.2024   Put QIAGEN NV EO... 2024-12-20 40.00 - - 0.23 -7.16
Morgan Stanley Put 40 QIA 20.12.2024   Put QIAGEN NV EO... 2024-12-20 40.00 - - 0.38 -4.08
Morgan Stanley Put 35 QIA 20.09.2024   Put QIAGEN NV EO... 2024-09-20 35.00 - - 0.44 -5.98
Morgan Stanley Put 40 QIA 20.09.2024   Put QIAGEN NV EO... 2024-09-20 40.00 - - 0.39 -5.33
Morgan Stanley Put 35 QIA 21.03.2025   Put QIAGEN NV EO... 2025-03-21 35.00 - - 0.40 -3.71
Goldman Sachs Put 30.03 QIA 21.06.2024   Put QIAGEN NV EO... 2024-06-21 30.03 - - 0.94 -7.23
Goldman Sachs Put 50.04 QIA 21.06.2024   Put QIAGEN NV EO... 2024-06-21 50.04 - - 0.79 -3.10
Goldman Sachs Put 30.03 QIA 20.12.2024   Put QIAGEN NV EO... 2024-12-20 30.03 - - 0.47 -4.68
Soc. Generale Put 30.03 QIA 20.09.2024   Put QIAGEN NV EO... 2024-09-20 30.03 - - 0.37 -10.13
Goldman Sachs Put 30.03 QIA 20.06.2025   Put QIAGEN NV EO... 2025-06-20 30.03 - - 0.41 -3.67
Goldman Sachs Put 50.04 QIA 20.06.2025   Put QIAGEN NV EO... 2025-06-20 50.04 - - 0.38 -2.09
Goldman Sachs Put 45.04 QIA 20.12.2024   Put QIAGEN NV EO... 2024-12-20 45.04 - - 0.38 -3.26
Goldman Sachs Put 20.02 QIA 20.06.2025   Put QIAGEN NV EO... 2025-06-20 20.02 - - 0.57 -3.01
Goldman Sachs Put 20.02 QIA 20.12.2024   Put QIAGEN NV EO... 2024-12-20 20.02 - - 0.72 -3.42
Goldman Sachs Put 20.02 QIA 21.06.2024   Put QIAGEN NV EO... 2024-06-21 20.02 - - 1.97 -3.39
Goldman Sachs Put 25.02 QIA 21.06.2024   Put QIAGEN NV EO... 2024-06-21 25.02 - - 1.33 -5.27
Goldman Sachs Put 40.03 QIA 20.09.2024   Put QIAGEN NV EO... 2024-09-20 40.03 - - 0.38 -5.56
Goldman Sachs Put 35.03 QIA 20.12.2024   Put QIAGEN NV EO... 2024-12-20 35.03 - - 0.39 -4.95
Goldman Sachs Put 20.02 QIA 20.09.2024   Put QIAGEN NV EO... 2024-09-20 20.02 - - 0.91 -3.68
* Too many results found, please restrict the search by using the filter options.