Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 2200 OMXS30 21.06.2024   Put OMX Stockholm 30 Ind... 2024-06-21 2,200.00 - - 0.31 -25.88
Soc. Generale Put 2000 OMXS30 20.12.2024   Put OMX Stockholm 30 Ind... 2024-12-20 2,000.00 - - 0.27 -10.25
Soc. Generale Put 2400 OMXS30 21.06.2024   Put OMX Stockholm 30 Ind... 2024-06-21 2,400.00 - - 0.20 -34.52
Soc. Generale Put 2400 OMXS30 20.09.2024   Put OMX Stockholm 30 Ind... 2024-09-20 2,400.00 - - 0.19 -15.10
Soc. Generale Put 2300 OMXS30 21.06.2024   Put OMX Stockholm 30 Ind... 2024-06-21 2,300.00 - - 0.25 -30.44
Soc. Generale Put 2400 OMXS30 20.12.2024   Put OMX Stockholm 30 Ind... 2024-12-20 2,400.00 - - 0.20 -10.23
Soc. Generale Put 2400 OMXS30 21.03.2025   Put OMX Stockholm 30 Ind... 2025-03-21 2,400.00 - - 0.21 -8.05
Soc. Generale Put 2200 OMXS30 20.09.2024   Put OMX Stockholm 30 Ind... 2024-09-20 2,200.00 - - 0.24 -14.65
Soc. Generale Put 2000 OMXS30 21.06.2024   Put OMX Stockholm 30 Ind... 2024-06-21 2,000.00 - - 0.45 -18.77
Soc. Generale Put 2000 OMXS30 20.09.2024   Put OMX Stockholm 30 Ind... 2024-09-20 2,000.00 - - 0.29 -13.27
Soc. Generale Put 2500 OMXS30 21.06.2024   Put OMX Stockholm 30 Ind... 2024-06-21 2,500.00 - - 0.17 -35.36
Soc. Generale Put 2600 OMXS30 21.06.2024   Put OMX Stockholm 30 Ind... 2024-06-21 2,600.00 - - 0.14 -29.64
Soc. Generale Put 2600 OMXS30 20.09.2024   Put OMX Stockholm 30 Ind... 2024-09-20 2,600.00 - - 0.16 -13.88
Soc. Generale Call 2500 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 2024-06-21 2,500.00 - - 0.17 16.70
Soc. Generale Call 2300 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 2024-06-21 2,300.00 - - 0.27 7.78
Soc. Generale Call 2400 OMXS30 20.12.2024   Call OMX Stockholm 30 Ind... 2024-12-20 2,400.00 - - 0.18 6.78
Soc. Generale Call 2600 OMXS30 20.12.2024   Call OMX Stockholm 30 Ind... 2024-12-20 2,600.00 - - 0.16 9.69
Soc. Generale Call 2800 OMXS30 20.09.2024   Call OMX Stockholm 30 Ind... 2024-09-20 2,800.00 - - 0.14 21.75
Soc. Generale Call 2800 OMXS30 20.12.2024   Call OMX Stockholm 30 Ind... 2024-12-20 2,800.00 - - 0.15 13.91
Soc. Generale Call 2700 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 2024-06-21 2,700.00 - - 0.14 43.36
Soc. Generale Call 2550 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 2024-06-21 2,550.00 - - 0.15 21.48
Soc. Generale Call 2700 OMXS30 20.09.2024   Call OMX Stockholm 30 Ind... 2024-09-20 2,700.00 - - 0.14 17.40
Soc. Generale Call 2750 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 2024-06-21 2,750.00 - - 0.14 47.91
Soc. Generale Call 2600 OMXS30 21.03.2025   Call OMX Stockholm 30 Ind... 2025-03-21 2,600.00 - - 0.17 7.89
Soc. Generale Call 2800 OMXS30 21.03.2025   Call OMX Stockholm 30 Ind... 2025-03-21 2,800.00 - - 0.15 10.70
Soc. Generale Call 2450 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 2024-06-21 2,450.00 - - 0.18 13.42
Soc. Generale Call 2650 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 2024-06-21 2,650.00 - - 0.14 35.79
Soc. Generale Call 2500 OMXS30 20.09.2024   Call OMX Stockholm 30 Ind... 2024-09-20 2,500.00 - - 0.17 10.13
Soc. Generale Call 2400 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 2024-06-21 2,400.00 - - 0.21 10.88
Soc. Generale Call 2600 OMXS30 21.06.2024   Call OMX Stockholm 30 Ind... 2024-06-21 2,600.00 - - 0.14 27.86