Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 100 ALB 20.12.2024   Put Albemarle Corporatio... 2024-12-20 100.00 - - 0.38 -5.95
Morgan Stanley Put 150 ALB 20.12.2024   Put Albemarle Corporatio... 2024-12-20 150.00 - - 0.48 -2.45
Morgan Stanley Put 125 ALB 20.12.2024   Put Albemarle Corporatio... 2024-12-20 125.00 - - 0.49 -3.14
Morgan Stanley Put 150 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 150.00 - - - -
Morgan Stanley Put 150 ALB 20.06.2025   Put Albemarle Corporatio... 2025-06-20 150.00 - - 0.48 -1.80
Morgan Stanley Put 150 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 150.00 - - 0.48 -3.17
Morgan Stanley Put 125 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 125.00 - - 0.48 -4.44
Morgan Stanley Put 125 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 125.00 - - 0.46 -10.18
Morgan Stanley Put 100 ALB 20.12.2024   Put Albemarle Corporatio... 2024-12-20 100.00 - - 0.51 -3.87
Morgan Stanley Put 100 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 100.00 - - 0.52 -5.67
Morgan Stanley Put 100 ALB 20.06.2025   Put Albemarle Corporatio... 2025-06-20 100.00 - - 0.51 -2.58
Morgan Stanley Put 100 ALB 19.12.2025   Put Albemarle Corporatio... 2025-12-19 100.00 - - 0.53 -1.86
Morgan Stanley Put 200 AMC 21.06.2024   Put ALBEMARLE CORP. D... 2024-06-21 200.00 - - - -
Morgan Stanley Put 100 ALB 21.03.2025   Put Albemarle Corporatio... 2025-03-21 100.00 - - 0.51 -3.08
Morgan Stanley Put 150 AMC 21.06.2024   Put ALBEMARLE CORP. D... 2024-06-21 150.00 - - - -
Morgan Stanley Put 150 AMC 21.06.2024   Put ALBEMARLE CORP. D... 2024-06-21 150.00 - - - -
Morgan Stanley Put 150 AMC 21.06.2024   Put ALBEMARLE CORP. D... 2024-06-21 150.00 - - - -
Morgan Stanley Put 100 AMC 21.06.2024   Put ALBEMARLE CORP. D... 2024-06-21 100.00 - - 0.48 -14.71
Goldman Sachs Put 100 ALB 17.01.2025   Put Albemarle Corporatio... 2025-01-17 100.00 - - 0.50 -3.68
Goldman Sachs Put 180 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 180.00 - - 0.78 -2.33
Goldman Sachs Put 80 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 80.00 - - 0.93 -8.77
Goldman Sachs Put 300 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 300.00 - - 1.70 -0.70
Goldman Sachs Put 280 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 280.00 - - 1.61 -0.79
Goldman Sachs Put 120 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 120.00 - - 0.47 -11.60
Goldman Sachs Put 240 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 240.00 - - 1.31 -1.08
Goldman Sachs Put 220 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 220.00 - - 1.13 -1.33
BVT Put 105 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 105.00 - - 0.56 -12.55
BVT Put 170 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 170.00 - - 0.59 -3.02
BVT Put 98 ALB 21.06.2024   Put Albemarle Corporatio... 2024-06-21 98.00 - - 0.61 -12.76
Goldman Sachs Put 180 ALB 20.09.2024   Put Albemarle Corporatio... 2024-09-20 180.00 - - 0.52 -2.08
* Too many results found, please restrict the search by using the filter options.