Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 200 ADP 20.06.2025   Put AUTOM. DATA PROC. DL... 2025-06-20 200.00 - - 0.21 -7.63
Morgan Stanley Put 250 ADP 20.12.2024   Put Automatic Data Proce... 2024-12-20 250.00 - - 0.21 -7.54
Morgan Stanley Put 250 ADP 20.06.2025   Put Automatic Data Proce... 2025-06-20 250.00 - - 0.23 -5.02
Morgan Stanley Put 200 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 2024-12-20 200.00 - - 0.19 -12.29
Morgan Stanley Put 250 ADP 20.09.2024   Put Automatic Data Proce... 2024-09-20 250.00 - - 0.20 -10.01
Morgan Stanley Put 200 ADP 20.09.2024   Put Automatic Data Proce... 2024-09-20 200.00 - - 0.27 -13.29
Morgan Stanley Put 250 ADP 19.12.2025   Put Automatic Data Proce... 2025-12-19 250.00 - - 0.24 -3.92
Morgan Stanley Put 250 ADP 21.03.2025   Put Automatic Data Proce... 2025-03-21 250.00 - - 0.22 -5.79
Morgan Stanley Put 200 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 2024-06-21 200.00 - - 0.28 -24.07
Goldman Sachs Put 200 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 2025-01-17 200.00 - - 0.20 -11.24
Morgan Stanley Put 200 ADP 19.12.2025   Put Automatic Data Proce... 2025-12-19 200.00 - - 0.27 -4.69
Goldman Sachs Put 300 ADP 17.01.2025   Put Automatic Data Proce... 2025-01-17 300.00 - - 0.28 -3.38
BVT Put 250 ADP 21.06.2024   Put Automatic Data Proce... 2024-06-21 250.00 - - 0.17 -19.85
Goldman Sachs Put 150 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 2025-01-17 150.00 - - 0.35 -7.54
Goldman Sachs Put 200 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 2024-06-21 200.00 - - 0.30 -21.10
BVT Put 220 ADP 21.06.2024   Put Automatic Data Proce... 2024-06-21 220.00 - - 0.25 -26.42
Goldman Sachs Put 220 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 2024-06-21 220.00 - - 0.14 -40.55
Goldman Sachs Put 250 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 2025-01-17 250.00 - - - -
Goldman Sachs Put 150 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 2024-06-21 150.00 - - 0.73 -9.58
Goldman Sachs Put 240 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 2024-06-21 240.00 - - - -
Goldman Sachs Put 120 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 2024-06-21 120.00 - - 1.05 -6.81
Goldman Sachs Put 240 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 2025-01-17 240.00 - - - -
Goldman Sachs Put 280 ADP 21.06.2024   Put Automatic Data Proce... 2024-06-21 280.00 - - 0.31 -6.36
Goldman Sachs Put 280 ADP 17.01.2025   Put Automatic Data Proce... 2025-01-17 280.00 - - 0.23 -4.69
BVT Put 200 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 2024-06-21 200.00 - - 0.32 -19.47
Goldman Sachs Put 180 ADP 21.06.2024   Put Automatic Data Proce... 2024-06-21 180.00 - - 0.56 -12.44
Goldman Sachs Put 260 ADP 17.01.2025   Put Automatic Data Proce... 2025-01-17 260.00 - - 0.21 -6.29
Goldman Sachs Put 260 ADP 21.06.2024   Put Automatic Data Proce... 2024-06-21 260.00 - - 0.21 -12.46
Goldman Sachs Put 140 ADP 17.01.2025   Put Automatic Data Proce... 2025-01-17 140.00 - - 0.44 -5.96
Goldman Sachs Put 120 ADP 17.01.2025   Put Automatic Data Proce... 2025-01-17 120.00 - - 0.53 -4.97
* Too many results found, please restrict the search by using the filter options.