Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 250 BOX 21.06.2024   Put BECTON, DICKINSON ... 2024-06-21 250.00 1.60 1.70 - -
JP Morgan Put 255 BOX 21.06.2024   Put BECTON, DICKINSON ... 2024-06-21 255.00 1.92 2.07 - -
JP Morgan Put 260 BOX 21.06.2024   Put BECTON, DICKINSON ... 2024-06-21 260.00 2.26 - - -
JP Morgan Put 245 BOX 21.06.2024   Put BECTON, DICKINSON ... 2024-06-21 245.00 1.32 1.42 - -
JP Morgan Put 235 BOX 21.06.2024   Put BECTON, DICKINSON ... 2024-06-21 235.00 0.850 0.940 - -
JP Morgan Put 240 BOX 21.06.2024   Put BECTON, DICKINSON ... 2024-06-21 240.00 1.08 1.17 - -
JP Morgan Put 230 BOX 21.06.2024   Put BECTON, DICKINSON ... 2024-06-21 230.00 0.630 0.720 - -
JP Morgan Put 225 BOX 21.06.2024   Put BECTON, DICKINSON ... 2024-06-21 225.00 0.440 0.540 - -
JP Morgan Put 215 BOX 21.06.2024   Put BECTON, DICKINSON ... 2024-06-21 215.00 0.200 0.350 0.20 -21.74
JP Morgan Put 220 BOX 21.06.2024   Put BECTON, DICKINSON ... 2024-06-21 220.00 0.300 0.400 0.14 -26.81
JP Morgan Put 240 BOX 20.09.2024   Put BECTON, DICKINSON ... 2024-09-20 240.00 1.77 1.87 - -
JP Morgan Put 215 BOX 20.09.2024   Put BECTON, DICKINSON ... 2024-09-20 215.00 0.770 0.870 0.23 -9.54
JP Morgan Put 220 BOX 20.09.2024   Put BECTON, DICKINSON ... 2024-09-20 220.00 0.940 1.040 0.22 -9.35
JP Morgan Put 230 BOX 20.09.2024   Put BECTON, DICKINSON ... 2024-09-20 230.00 1.33 1.43 0.19 -9.13
JP Morgan Put 225 BOX 20.09.2024   Put BECTON, DICKINSON ... 2024-09-20 225.00 1.13 1.23 0.21 -9.20
JP Morgan Put 235 BOX 20.09.2024   Put BECTON, DICKINSON ... 2024-09-20 235.00 1.55 1.65 0.16 -9.36
JP Morgan Put 230 BOX 17.05.2024   Put BECTON, DICKINSON ... 2024-05-17 230.00 0.120 0.270 - -
JP Morgan Put 235 BOX 17.05.2024   Put BECTON, DICKINSON ... 2024-05-17 235.00 0.300 0.390 - -
JP Morgan Put 240 BOX 17.05.2024   Put BECTON, DICKINSON ... 2024-05-17 240.00 0.550 0.650 - -
JP Morgan Put 225 BOX 17.05.2024   Put BECTON, DICKINSON ... 2024-05-17 225.00 0.061 0.260 - -
JP Morgan Put 245 BOX 20.09.2024   Put BECTON, DICKINSON ... 2024-09-20 245.00 1.99 2.09 - -
JP Morgan Put 245 BOX 17.05.2024   Put BECTON, DICKINSON ... 2024-05-17 245.00 0.880 1.080 - -
JP Morgan Put 220 BDX 17.05.2024   Put Becton Dickinson and... 2024-05-17 220.00 0.036 0.340 0.87 -18.46
JP Morgan Put 210 BDX 20.12.2024   Put Becton Dickinson and... 2024-12-20 210.00 1.06 1.21 0.38 -4.80
JP Morgan Put 215 BDX 20.12.2024   Put Becton Dickinson and... 2024-12-20 215.00 1.23 1.38 0.37 -4.63
JP Morgan Put 220 BDX 20.12.2024   Put Becton Dickinson and... 2024-12-20 220.00 1.41 1.56 0.37 -4.48
JP Morgan Put 225 BDX 20.12.2024   Put Becton Dickinson and... 2024-12-20 225.00 1.61 1.76 0.37 -4.33
JP Morgan Put 230 BDX 20.12.2024   Put Becton Dickinson and... 2024-12-20 230.00 1.82 1.97 0.37 -4.18
JP Morgan Put 235 BDX 20.12.2024   Put Becton Dickinson and... 2024-12-20 235.00 2.04 2.19 0.37 -4.05
JP Morgan Put 205 BDX 17.01.2025   Put Becton Dickinson and... 2025-01-17 205.00 1.02 1.17 0.38 -4.56