Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 230 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 230.00 - - 0.34 -12.83
BVT Put 230 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 230.00 - - 0.33 -6.55
BVT Put 240 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 240.00 - - 0.31 -11.32
BVT Put 220 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 220.00 - - 0.36 -14.03
BVT Put 170 IDP 17.05.2024   Put BIOGEN INC. DL -,000... 2024-05-17 170.00 - - 2.34 -21.14
BVT Put 140 IDP 17.01.2025   Put BIOGEN INC. DL -,000... 2025-01-17 140.00 - - 0.37 -6.96
BVT Put 220 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 2025-03-21 220.00 - - 0.26 -4.87
BVT Put 220 IDP 17.05.2024   Put BIOGEN INC. DL -,000... 2024-05-17 220.00 - - - -
UniCredit Put 200 IDP 19.03.2025   Put BIOGEN INC. DL -,000... 2025-03-19 200.00 - - 0.28 -5.35
BVT Put 200 BIIB 20.12.2024   Put Biogen Inc 2024-12-20 200.00 - - 0.37 -5.24
BVT Put 200 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 200.00 - - 0.48 -12.74
BVT Put 230 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 230.00 - - 0.33 -6.55
BVT Put 180 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 2025-03-21 180.00 - - 0.33 -5.04
BVT Put 180 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 2024-12-20 180.00 - - 0.31 -6.98
BVT Put 190 IDP 20.09.2024   Put BIOGEN INC. DL -,000... 2024-09-20 190.00 - - 0.28 -10.56
BVT Put 200 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 200.00 - - 0.40 -16.74
BVT Put 240 BIIB 17.01.2025   Put Biogen Inc 2025-01-17 240.00 - - 0.34 -4.08
BVT Put 185 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 2025-03-21 185.00 - - 0.32 -5.02
BVT Put 170 BIIB 17.01.2025   Put Biogen Inc 2025-01-17 170.00 - - 0.40 -5.40
BVT Put 180 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 2024-06-21 180.00 - - 0.32 -24.83
BVT Put 260 BIIB 20.12.2024   Put Biogen Inc 2024-12-20 260.00 - - 0.33 -3.80
BVT Put 170 IDP 21.06.2024   Put BIOGEN INC. DL -,000... 2024-06-21 170.00 - - 0.41 -19.97
BVT Put 145 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 2024-12-20 145.00 - - 0.37 -7.48
BVT Put 195 IDP 17.05.2024   Put BIOGEN INC. DL -,000... 2024-05-17 195.00 - - 1.15 -40.14
BVT Put 165 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 2024-12-20 165.00 - - 0.34 -7.13
BVT Put 170 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 2024-12-20 170.00 - - 0.33 -7.13
BVT Put 210 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 210.00 - - 0.35 -7.33
BVT Put 250 BIIB 21.06.2024   Put Biogen Inc 2024-06-21 250.00 - - 0.32 -9.16
BVT Put 155 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 2024-12-20 155.00 - - 0.35 -7.32
BVT Put 270 BIIB 20.09.2024   Put Biogen Inc 2024-09-20 270.00 - - 0.32 -4.43
* Too many results found, please restrict the search by using the filter options.