Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 56 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 56.00 - - 0.52 -7.39
JP Morgan Put 50 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 50.00 - - 0.68 -5.66
JP Morgan Put 50 BSX 17.01.2025   Put BOSTON SCIENTIFIC D... 2025-01-17 50.00 - - 0.44 -4.68
JP Morgan Put 65 BSX 16.01.2026   Put Boston Scientific Co... 2026-01-16 65.00 - - 0.42 -2.23
JP Morgan Put 70 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 70.00 - - 0.38 -4.90
JP Morgan Put 70 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 70.00 - - 0.38 -13.64
JP Morgan Put 62 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 62.00 - - 0.42 -8.48
JP Morgan Put 65 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 65.00 - - 0.48 -12.18
JP Morgan Put 58 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 58.00 - - 0.42 -5.68
JP Morgan Put 68 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 68.00 - - 0.36 -5.46
JP Morgan Put 60 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 60.00 - - 0.40 -4.71
JP Morgan Put 45 BSX 20.06.2025   Put Boston Scientific Co... 2025-06-20 45.00 - - 0.52 -3.08
JP Morgan Put 52 BSX 21.06.2024   Put BOSTON SCIENTIFIC D... 2024-06-21 52.00 - - 0.82 -7.47
JP Morgan Put 66 BSX 21.06.2024   Put Boston Scientific Co... 2024-06-21 66.00 - - 0.46 -12.45
JP Morgan Put 66 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 66.00 - - 0.39 -5.31
JP Morgan Put 70 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 70.00 - - 0.36 -7.85
JP Morgan Put 70 BSX 20.06.2025   Put Boston Scientific Co... 2025-06-20 70.00 - - 0.40 -2.91
JP Morgan Put 50 BSX 16.01.2026   Put Boston Scientific Co... 2026-01-16 50.00 - - 0.47 -2.39
JP Morgan Put 74 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 74.00 - - 0.36 -6.94
JP Morgan Put 52 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 52.00 - - 0.63 -6.09
JP Morgan Put 62 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 62.00 - - 0.41 -4.42
JP Morgan Put 65 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 65.00 - - 0.40 -4.33
JP Morgan Put 65 BSX 20.06.2025   Put Boston Scientific Co... 2025-06-20 65.00 - - 0.39 -3.23
JP Morgan Put 66 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 66.00 - - 0.38 -4.55
JP Morgan Put 68 BSX 17.01.2025   Put Boston Scientific Co... 2025-01-17 68.00 - - 0.37 -4.46
JP Morgan Put 55 BSX 16.01.2026   Put Boston Scientific Co... 2026-01-16 55.00 - - 0.45 -2.38
JP Morgan Put 72 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 72.00 - - 0.38 -4.67
JP Morgan Put 62 BSX 15.11.2024   Put Boston Scientific Co... 2024-11-15 62.00 - - 0.39 -5.84
JP Morgan Put 55 BSX 20.06.2025   Put Boston Scientific Co... 2025-06-20 55.00 - - 0.45 -3.16
JP Morgan Put 48 BSX 16.08.2024   Put Boston Scientific Co... 2024-08-16 48.00 - - 0.72 -5.32