Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 110 EMR 20.06.2025   Put Emerson Electric Co 2025-06-20 110.00 - - 0.39 -2.85
JP Morgan Put 110 EMR 16.01.2026   Put Emerson Electric Co 2026-01-16 110.00 - - 0.44 -1.94
JP Morgan Put 115 EMR 20.09.2024   Put Emerson Electric Co 2024-09-20 115.00 - - 0.36 -5.62
JP Morgan Put 115 EMR 20.06.2025   Put Emerson Electric Co 2025-06-20 115.00 - - 0.41 -2.54
JP Morgan Put 115 EMR 16.01.2026   Put Emerson Electric Co 2026-01-16 115.00 - - 0.43 -1.88
JP Morgan Put 115 EMR 21.06.2024   Put Emerson Electric Co 2024-06-21 115.00 - - 0.33 -12.61
JP Morgan Put 115 EMR 17.01.2025   Put Emerson Electric Co 2025-01-17 115.00 - - 0.38 -3.67
JP Morgan Put 75 EMR 16.01.2026   Put Emerson Electric Co 2026-01-16 75.00 - - 0.50 -2.21
JP Morgan Put 70 EMR 16.01.2026   Put Emerson Electric Co 2026-01-16 70.00 - - 0.51 -2.23
JP Morgan Put 110 EMR 20.12.2024   Put Emerson Electric Co 2024-12-20 110.00 - - 0.39 -4.14
JP Morgan Put 100 EMR 20.12.2024   Put Emerson Electric Co 2024-12-20 100.00 - - 0.40 -4.63
JP Morgan Put 95 EMR 20.12.2024   Put Emerson Electric Co 2024-12-20 95.00 - - 0.41 -4.84
JP Morgan Put 105 EMR 20.12.2024   Put Emerson Electric Co 2024-12-20 105.00 - - 0.39 -4.45
JP Morgan Put 85 EMR 20.12.2024   Put Emerson Electric Co 2024-12-20 85.00 - - 0.45 -4.98
JP Morgan Put 90 EMR 20.12.2024   Put Emerson Electric Co 2024-12-20 90.00 - - 0.42 -4.98
JP Morgan Put 80 EMR 20.12.2024   Put Emerson Electric Co 2024-12-20 80.00 - - 0.47 -4.89
JP Morgan Put 65 EMR 16.01.2026   Put Emerson Electric Co 2026-01-16 65.00 - - 0.53 -2.21
JP Morgan Put 115 EMR 20.12.2024   Put Emerson Electric Co 2024-12-20 115.00 - - 0.38 -3.93
JP Morgan Put 105 EMR 19.07.2024   Put Emerson Electric Co 2024-07-19 105.00 - - 0.34 -12.08
JP Morgan Put 110 EMR 19.07.2024   Put Emerson Electric Co 2024-07-19 110.00 - - 0.32 -10.83
JP Morgan Put 115 EMR 19.07.2024   Put Emerson Electric Co 2024-07-19 115.00 - - 0.32 -9.18
JP Morgan Put 75 EMR 17.01.2025   Put Emerson Electric Co 2025-01-17 75.00 - - 0.43 -5.02
JP Morgan Put 85 EMR 17.01.2025   Put Emerson Electric Co 2025-01-17 85.00 - - 0.37 -5.32
JP Morgan Put 80 EMR 17.01.2025   Put Emerson Electric Co 2025-01-17 80.00 - - 0.40 -5.27
JP Morgan Put 70 EMR 17.01.2025   Put Emerson Electric Co 2025-01-17 70.00 - - 0.50 -4.35
JP Morgan Put 90 EMR 17.01.2025   Put Emerson Electric Co 2025-01-17 90.00 - - 0.34 -5.49
JP Morgan Put 95 EMR 17.01.2025   Put Emerson Electric Co 2025-01-17 95.00 - - 0.41 -4.42
JP Morgan Put 95 EMR 21.06.2024   Put Emerson Electric Co 2024-06-21 95.00 - - 0.62 -10.98
JP Morgan Put 75 EMR 20.06.2025   Put Emerson Electric Co 2025-06-20 75.00 - - 0.51 -2.95
JP Morgan Put 70 EMR 20.06.2025   Put Emerson Electric Co 2025-06-20 70.00 - - 0.51 -3.07
* Too many results found, please restrict the search by using the filter options.