Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 85 XONA 20.06.2025   Put EXXON MOBIL CORP. 2025-06-20 85.00 0.130 0.180 0.26 -6.81
JP Morgan Put 90 XONA 20.06.2025   Put EXXON MOBIL CORP. 2025-06-20 90.00 0.190 0.240 0.24 -6.91
JP Morgan Put 95 XONA 20.06.2025   Put EXXON MOBIL CORP. 2025-06-20 95.00 0.260 0.310 0.22 -6.89
JP Morgan Put 100 XONA 20.06.2025   Put EXXON MOBIL CORP. 2025-06-20 100.00 0.350 0.400 0.21 -6.97
JP Morgan Put 110 XONA 20.06.2025   Put EXXON MOBIL CORP. 2025-06-20 110.00 0.600 0.650 0.18 -6.83
JP Morgan Put 105 XONA 20.06.2025   Put EXXON MOBIL CORP. 2025-06-20 105.00 0.460 0.510 0.19 -6.81
JP Morgan Put 115 XONA 20.06.2025   Put EXXON MOBIL CORP. 2025-06-20 115.00 0.770 0.820 0.16 -6.76
JP Morgan Put 120 XOM 20.06.2025   Put Exxon Mobil Corp 2025-06-20 120.00 0.970 1.020 0.26 -4.38
JP Morgan Put 70 XOM 20.06.2025   Put Exxon Mobil Corp 2025-06-20 70.00 0.044 0.094 0.37 -5.45
JP Morgan Put 80 XOM 20.06.2025   Put Exxon Mobil Corp 2025-06-20 80.00 0.093 0.140 0.32 -5.92
JP Morgan Put 75 XOM 20.06.2025   Put Exxon Mobil Corp 2025-06-20 75.00 0.064 0.110 0.34 -5.67
JP Morgan Put 90 XOM 20.09.2024   Put Exxon Mobil Corp 2024-09-20 90.00 0.017 0.067 0.34 -10.46
JP Morgan Put 95 XOM 20.09.2024   Put Exxon Mobil Corp 2024-09-20 95.00 0.031 0.081 0.30 -11.74
JP Morgan Put 100 XOM 20.09.2024   Put Exxon Mobil Corp 2024-09-20 100.00 0.057 0.110 0.27 -12.02
JP Morgan Put 105 XOM 20.09.2024   Put Exxon Mobil Corp 2024-09-20 105.00 0.110 0.160 0.25 -11.85
JP Morgan Put 100 XOM 19.07.2024   Put Exxon Mobil Corp 2024-07-19 100.00 0.015 0.065 0.32 -15.40
JP Morgan Put 95 XOM 19.07.2024   Put Exxon Mobil Corp 2024-07-19 95.00 0.008 0.058 0.39 -13.09
JP Morgan Put 110 XOM 20.12.2024   Put Exxon Mobil Corp 2024-12-20 110.00 0.330 0.380 0.24 -7.91
JP Morgan Put 95 XOM 20.12.2024   Put Exxon Mobil Corp 2024-12-20 95.00 0.091 0.140 0.28 -8.92
JP Morgan Put 105 XOM 20.12.2024   Put Exxon Mobil Corp 2024-12-20 105.00 0.220 0.270 0.24 -8.82
JP Morgan Put 90 XOM 20.12.2024   Put Exxon Mobil Corp 2024-12-20 90.00 0.057 0.110 0.29 -8.98
JP Morgan Put 100 XOM 20.12.2024   Put Exxon Mobil Corp 2024-12-20 100.00 0.140 0.190 0.26 -8.92
JP Morgan Put 85 XOM 20.12.2024   Put Exxon Mobil Corp 2024-12-20 85.00 0.036 0.086 0.32 -8.46
JP Morgan Put 105 XOM 19.07.2024   Put Exxon Mobil Corp 2024-07-19 105.00 0.032 0.082 0.27 -17.25
JP Morgan Put 80 XOM 20.12.2024   Put Exxon Mobil Corp 2024-12-20 80.00 0.023 0.073 0.36 -7.69
JP Morgan Put 105 XOM 17.05.2024   Put Exxon Mobil Corp 2024-05-17 105.00 0.001 0.051 1.86 -21.02
JP Morgan Put 85 XOM 18.10.2024   Put Exxon Mobil Corp 2024-10-18 85.00 0.013 0.063 0.36 -9.25
JP Morgan Put 90 XOM 18.10.2024   Put Exxon Mobil Corp 2024-10-18 90.00 0.023 0.073 0.32 -10.05
JP Morgan Put 95 XOM 18.10.2024   Put Exxon Mobil Corp 2024-10-18 95.00 0.041 0.091 0.28 -11.04
JP Morgan Put 100 XOM 18.10.2024   Put Exxon Mobil Corp 2024-10-18 100.00 0.075 0.130 0.26 -10.95
* Too many results found, please restrict the search by using the filter options.