Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 230 HII 20.12.2024   Put Huntington Ingalls I... 2024-12-20 230.00 - - 0.61 -2.54
JP Morgan Put 250 HII 20.12.2024   Put Huntington Ingalls I... 2024-12-20 250.00 - - 0.57 -2.52
JP Morgan Put 250 HII 21.06.2024   Put Huntington Ingalls I... 2024-06-21 250.00 - - 0.42 -10.19
JP Morgan Put 270 HII 21.06.2024   Put Huntington Ingalls I... 2024-06-21 270.00 - - 0.51 -6.40
JP Morgan Put 270 HII 20.12.2024   Put Huntington Ingalls I... 2024-12-20 270.00 - - 0.55 -2.37
JP Morgan Put 240 HII 21.06.2024   Put Huntington Ingalls I... 2024-06-21 240.00 - - 0.54 -8.42
JP Morgan Put HII   Put Huntington Ingalls I... 2024-05-17 - - - 1.27 -8.25
JP Morgan Put 280 HII 20.09.2024   Put Huntington Ingalls I... 2024-09-20 280.00 - - 0.46 -3.59
JP Morgan Put HII   Put Huntington Ingalls I... 2024-05-17 - - - 0.65 -13.41
JP Morgan Put HII   Put Huntington Ingalls I... 2024-05-17 - - - 5.32 -4.37
JP Morgan Put 250 HII 20.09.2024   Put Huntington Ingalls I... 2024-09-20 250.00 - - 0.46 -4.51
JP Morgan Put 220 HII 20.09.2024   Put Huntington Ingalls I... 2024-09-20 220.00 - - 0.53 -4.57
JP Morgan Put 280 HII 21.06.2024   Put Huntington Ingalls I... 2024-06-21 280.00 - - 0.55 -5.31
JP Morgan Put HII   Put Huntington Ingalls I... 2024-05-17 - - - 4.65 -4.35
JP Morgan Put HII   Put Huntington Ingalls I... 2024-05-17 - - - 2.49 -9.37
JP Morgan Put 240 HII 20.12.2024   Put Huntington Ingalls I... 2024-12-20 240.00 - - 0.59 -2.55
JP Morgan Put 260 HII 21.06.2024   Put Huntington Ingalls I... 2024-06-21 260.00 - - 0.41 -8.97
JP Morgan Put 260 HII 20.12.2024   Put Huntington Ingalls I... 2024-12-20 260.00 - - 0.56 -2.46
JP Morgan Put 280 HII 20.12.2024   Put Huntington Ingalls I... 2024-12-20 280.00 - - 0.55 -2.27
JP Morgan Put 240 HII 20.09.2024   Put Huntington Ingalls I... 2024-09-20 240.00 - - 0.47 -4.67
JP Morgan Put 220 HII 20.12.2024   Put Huntington Ingalls I... 2024-12-20 220.00 - - 0.64 -2.50
JP Morgan Put 230 HII 20.09.2024   Put Huntington Ingalls I... 2024-09-20 230.00 - - 0.50 -4.67
JP Morgan Put 270 HII 20.09.2024   Put Huntington Ingalls I... 2024-09-20 270.00 - - 0.45 -3.94
JP Morgan Put 260 HII 20.09.2024   Put Huntington Ingalls I... 2024-09-20 260.00 - - 0.45 -4.26
JP Morgan Call 320 HII 20.09.2024   Call Huntington Ingalls I... 2024-09-20 320.00 - - 0.72 4.22
JP Morgan Call 250 HII 20.12.2024   Call Huntington Ingalls I... 2024-12-20 250.00 - - 0.55 3.32
JP Morgan Call 260 HII 20.09.2024   Call Huntington Ingalls I... 2024-09-20 260.00 - - 0.43 5.47
Morgan Stanley Call 325 HII 20.12.2024   Call Huntington Ingalls I... 2024-12-20 325.00 - - 0.31 8.22
Morgan Stanley Call 300 HII 20.09.2024   Call Huntington Ingalls I... 2024-09-20 300.00 - - 0.31 10.34
Morgan Stanley Call 350 HII 20.09.2024   Call Huntington Ingalls I... 2024-09-20 350.00 - - 0.43 8.67