Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 75 KBH 20.12.2024   Call KB Home 2024-12-20 75.00 1.61 1.67 0.38 4.72
Morgan Stanley Call 65 KBH 20.09.2024   Call KB Home 2024-09-20 65.00 2.35 2.39 0.42 4.35
Morgan Stanley Call 115 KBH 17.01.2025   Call KB Home 2025-01-17 115.00 0.095 0.124 0.38 7.27
Morgan Stanley Call 75 KBH 17.01.2025   Call KB Home 2025-01-17 75.00 0.850 0.900 0.38 4.43
Morgan Stanley Call 95 KBH 17.01.2025   Call KB Home 2025-01-17 95.00 0.260 0.290 0.36 6.42
Morgan Stanley Call 65 KBH 20.12.2024   Call KB Home 2024-12-20 65.00 1.36 1.39 0.41 3.65
Morgan Stanley Call 70 KBH 20.09.2024   Call KB Home 2024-09-20 70.00 0.850 0.880 0.39 5.18
Morgan Stanley Call 65 KBH 21.03.2025   Call KB Home 2025-03-21 65.00 1.48 1.56 0.41 3.22
Morgan Stanley Call 60 KBH 20.12.2024   Call KB Home 2024-12-20 60.00 1.70 1.73 0.44 3.19
Morgan Stanley Call 90 KBH 20.12.2024   Call KB Home 2024-12-20 90.00 0.310 0.350 0.36 6.41
Morgan Stanley Call 105 KBH 20.12.2024   Call KB Home 2024-12-20 105.00 0.130 0.152 0.37 7.56
Morgan Stanley Call 70 KBH 20.09.2024   Call KB Home 2024-09-20 70.00 1.70 1.75 0.39 5.18
Morgan Stanley Call 60 KBH 20.09.2024   Call KB Home 2024-09-20 60.00 3.08 3.13 0.46 3.64
Morgan Stanley Call 105 KBH 17.01.2025   Call KB Home 2025-01-17 105.00 0.152 0.180 0.36 7.04
Morgan Stanley Call 85 KBH 17.01.2025   Call KB Home 2025-01-17 85.00 0.480 0.520 0.36 5.53
Morgan Stanley Call 65 KBH 17.01.2025   Call KB Home 2025-01-17 65.00 1.39 1.45 0.41 3.48
Morgan Stanley Call 80 KBH 21.03.2025   Call KB Home 2025-03-21 80.00 0.740 0.800 0.37 4.43
Morgan Stanley Call 80 KBH 17.01.2025   Call KB Home 2025-01-17 80.00 0.640 0.680 0.37 4.99
Morgan Stanley Call 70 KBH 20.12.2024   Call KB Home 2024-12-20 70.00 1.06 1.09 0.39 4.16
Morgan Stanley Call 80 KBH 20.12.2024   Call KB Home 2024-12-20 80.00 0.600 0.630 0.37 5.27
Morgan Stanley Call 60 KBH 21.03.2025   Call KB Home 2025-03-21 60.00 1.80 1.88 0.43 2.88
Morgan Stanley Call 90 KBH 21.03.2025   Call KB Home 2025-03-21 90.00 0.440 0.490 0.36 5.23
Morgan Stanley Call 105 KBH 21.03.2025   Call KB Home 2025-03-21 105.00 0.211 0.249 0.36 6.16
Morgan Stanley Call 100 KBH 21.03.2025   Call KB Home 2025-03-21 100.00 0.270 0.310 0.36 5.91
Morgan Stanley Call 85 KBH 21.03.2025   Call KB Home 2025-03-21 85.00 0.580 0.630 0.36 4.82
Morgan Stanley Call 70 KBH 20.12.2024   Call KB Home 2024-12-20 70.00 2.13 2.18 0.39 4.16
Morgan Stanley Call 100 KBH 17.01.2025   Call KB Home 2025-01-17 100.00 0.200 0.227 0.36 6.77
Morgan Stanley Call 60 KBH 17.01.2025   Call KB Home 2025-01-17 60.00 1.72 1.78 0.44 3.05
Morgan Stanley Call 120 KBH 17.01.2025   Call KB Home 2025-01-17 120.00 0.080 0.109 0.39 7.31
Morgan Stanley Call 70 KBH 17.01.2025   Call KB Home 2025-01-17 70.00 1.10 1.15 0.39 3.95