Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 17.5 KSS 17.01.2025   Put Kohls Corporation 1/17/2025 17.50 0.130 0.280 1.13 -1.14
JP Morgan Put 20 KSS 17.01.2025   Put Kohls Corporation 1/17/2025 20.00 0.200 0.350 1.03 -1.21
JP Morgan Put 21 KSS 07.06.2024   Put Kohls Corporation 6/7/2024 21.00 0.046 0.086 1.46 -4.08
JP Morgan Put 26 KSS 07.06.2024   Put Kohls Corporation 6/7/2024 26.00 0.240 0.260 - -
JP Morgan Put 23 KSS 17.05.2024   Put Kohls Corporation 5/17/2024 23.00 0.002 0.082 2.45 -7.73
JP Morgan Put 25 KSS 31.05.2024   Put Kohls Corporation 5/31/2024 25.00 0.160 0.190 1.33 -4.55
JP Morgan Put 15 KSS 19.12.2025   Put Kohls Corporation 12/19/2025 15.00 0.210 0.710 2.50 -0.08
JP Morgan Put 22 KSS 17.05.2024   Put Kohls Corporation 5/17/2024 22.00 0.001 0.091 4.89 -3.89
JP Morgan Put 17.5 KSS 18.10.2024   Put Kohls Corporation 10/18/2024 17.50 0.075 0.160 1.07 -1.77
JP Morgan Put 25 KSS 16.01.2026   Put Kohls Corporation 1/16/2026 25.00 0.640 0.940 1.22 -0.39
JP Morgan Put 25 KSS 19.12.2025   Put Kohls Corporation 12/19/2025 25.00 0.630 0.930 1.23 -0.40
JP Morgan Put 27.5 KSS 18.10.2024   Put Kohls Corporation 10/18/2024 27.50 0.460 0.520 0.58 -2.46
JP Morgan Put 15 KSS 16.01.2026   Put Kohls Corporation 1/16/2026 15.00 0.220 0.720 2.49 -0.08
JP Morgan Put 20 KSS 16.08.2024   Put Kohls Corporation 8/16/2024 20.00 0.077 0.130 0.82 -3.33
JP Morgan Put 27.5 KSS 21.06.2024   Put Kohls Corporation 6/21/2024 27.50 0.330 0.360 0.49 -5.38
JP Morgan Put 17.5 KSS 21.06.2024   Put Kohls Corporation 6/21/2024 17.50 0.010 0.050 1.33 -3.73
JP Morgan Put 26 KSS 31.05.2024   Put Kohls Corporation 5/31/2024 26.00 0.210 0.230 - -
JP Morgan Put 22.5 KSS 17.01.2025   Put Kohls Corporation 1/17/2025 22.50 0.290 0.390 0.94 -1.28
JP Morgan Put 27.5 KSS 19.07.2024   Put Kohls Corporation 7/19/2024 27.50 0.350 0.380 0.49 -4.32
JP Morgan Put 30 KSS 17.01.2025   Put Kohls Corporation 1/17/2025 30.00 0.690 0.790 0.67 -1.50
JP Morgan Put 17.5 KSS 19.07.2024   Put Kohls Corporation 7/19/2024 17.50 0.020 0.070 1.09 -3.29
JP Morgan Put 21 KSS 31.05.2024   Put Kohls Corporation 5/31/2024 21.00 0.035 0.075 1.67 -4.33
JP Morgan Put 22 KSS 07.06.2024   Put Kohls Corporation 6/7/2024 22.00 0.071 0.100 1.40 -4.07
JP Morgan Put 24 KSS 31.05.2024   Put Kohls Corporation 5/31/2024 24.00 0.120 0.150 1.38 -4.64
JP Morgan Put 23 KSS 24.05.2024   Put Kohls Corporation 5/24/2024 23.00 0.022 0.062 1.62 -5.88
JP Morgan Put 24 KSS 24.05.2024   Put Kohls Corporation 5/24/2024 24.00 0.043 0.073 1.38 -6.70
JP Morgan Put 25 KSS 17.05.2024   Put Kohls Corporation 5/17/2024 25.00 0.021 0.071 1.30 -11.84
JP Morgan Put 10 KSS 19.12.2025   Put Kohls Corporation 12/19/2025 10.00 0.091 0.590 50.20 0.00
JP Morgan Put 27.5 KSS 16.01.2026   Put Kohls Corporation 1/16/2026 27.50 0.770 1.070 1.16 -0.40
JP Morgan Put 27.5 KSS 19.12.2025   Put Kohls Corporation 12/19/2025 27.50 0.760 1.060 1.18 -0.41