Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 40 LVS 20.12.2024   Put Las Vegas Sands Corp 2024-12-20 40.00 - - 0.26 -7.45
Morgan Stanley Put 40 LVS 21.03.2025   Put Las Vegas Sands Corp 2025-03-21 40.00 - - 0.37 -4.32
Morgan Stanley Put 50 LVS 20.12.2024   Put Las Vegas Sands Corp 2024-12-20 50.00 - - - -
Morgan Stanley Put 40 LVS 20.09.2024   Put Las Vegas Sands Corp 2024-09-20 40.00 - - 0.34 -8.88
Morgan Stanley Put 50 LVS 20.06.2025   Put Las Vegas Sands Corp 2025-06-20 50.00 - - - -
JP Morgan Put 46 LVS 14.06.2024   Put Las Vegas Sands Corp 2024-06-14 46.00 - - 0.46 -11.02
JP Morgan Put 60 LVS 21.06.2024   Put Las Vegas Sands Corp 2024-06-21 60.00 - - - -
JP Morgan Put 42 LVS 19.07.2024   Put Las Vegas Sands Corp 2024-07-19 42.00 - - 0.17 -21.78
JP Morgan Put 46 LVS 20.12.2024   Put Las Vegas Sands Corp 2024-12-20 46.00 - - 0.34 -4.65
JP Morgan Put 38 LVS 17.01.2025   Put Las Vegas Sands Corp 2025-01-17 38.00 - - 0.38 -5.17
JP Morgan Put 45 LVS 17.01.2025   Put Las Vegas Sands Corp 2025-01-17 45.00 - - 0.21 -6.42
JP Morgan Put 55 LVS 21.06.2024   Put Las Vegas Sands Corp 2024-06-21 55.00 - - - -
JP Morgan Put 50 LVS 21.06.2024   Put Las Vegas Sands Corp 2024-06-21 50.00 - - - -
JP Morgan Put 44 LVS 24.05.2024   Put Las Vegas Sands Corp 2024-05-24 44.00 - - - -
JP Morgan Put 45 LVS 20.12.2024   Put Las Vegas Sands Corp 2024-12-20 45.00 - - 0.34 -4.81
JP Morgan Put 60 LVS 17.01.2025   Put Las Vegas Sands Corp 2025-01-17 60.00 - - - -
JP Morgan Put 44 LVS 19.07.2024   Put Las Vegas Sands Corp 2024-07-19 44.00 - - 0.32 -11.95
JP Morgan Put 48 LVS 19.07.2024   Put Las Vegas Sands Corp 2024-07-19 48.00 - - 0.30 -9.29
JP Morgan Put 44 LVS 31.05.2024   Put Las Vegas Sands Corp 2024-05-31 44.00 - - 0.55 -18.03
JP Morgan Put 46 LVS 24.05.2024   Put Las Vegas Sands Corp 2024-05-24 46.00 - - 0.63 -24.65
JP Morgan Put 46 LVS 07.06.2024   Put Las Vegas Sands Corp 2024-06-07 46.00 - - 0.49 -12.50
JP Morgan Put 50 LVS 16.01.2026   Put Las Vegas Sands Corp 2026-01-16 50.00 - - 0.41 -1.91
JP Morgan Put 44 LVS 16.08.2024   Put Las Vegas Sands Corp 2024-08-16 44.00 - - 0.32 -9.18
JP Morgan Put 44 LVS 14.06.2024   Put Las Vegas Sands Corp 2024-06-14 44.00 - - 0.47 -12.73
JP Morgan Put 50 LVS 17.01.2025   Put Las Vegas Sands Corp 2025-01-17 50.00 - - - -
JP Morgan Put 44 LVS 20.12.2024   Put Las Vegas Sands Corp 2024-12-20 44.00 - - 0.35 -4.86
JP Morgan Put 55 LVS 17.01.2025   Put Las Vegas Sands Corp 2025-01-17 55.00 - - - -
JP Morgan Put 40 LVS 17.01.2025   Put Las Vegas Sands Corp 2025-01-17 40.00 - - 0.27 -6.49
JP Morgan Put 38 LVS 20.12.2024   Put Las Vegas Sands Corp 2024-12-20 38.00 - - 0.39 -5.43
JP Morgan Put 40 LVS 20.12.2024   Put Las Vegas Sands Corp 2024-12-20 40.00 - - 0.37 -5.27