Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 75 LEN 21.06.2024   Put Lennar Corp 6/21/2024 75.00 - - 1.10 -6.54
Morgan Stanley Put 150 LEN 20.09.2024   Put Lennar Corp 9/20/2024 150.00 - - 0.34 -7.11
Morgan Stanley Put 150 LEN 20.06.2025   Put Lennar Corp 6/20/2025 150.00 - - 0.35 -3.51
Morgan Stanley Put 150 LEN 21.06.2024   Put Lennar Corp 6/21/2024 150.00 - - 0.37 -13.35
Morgan Stanley Put 100 LEN 20.12.2024   Put Lennar Corp 12/20/2024 100.00 - - 0.41 -6.26
Morgan Stanley Put 150 LEN 20.12.2024   Put Lennar Corp 12/20/2024 150.00 - - 0.34 -5.11
Morgan Stanley Put 150 LEN 21.03.2025   Put Lennar Corp 3/21/2025 150.00 - - 0.35 -4.04
Morgan Stanley Call 190 LEN 21.03.2025   Call Lennar Corp 3/21/2025 190.00 - - 0.32 5.64
Morgan Stanley Call 160 LEN 20.12.2024   Call Lennar Corp 12/20/2024 160.00 - - 0.45 4.22
Morgan Stanley Call 150 LEN 20.12.2024   Call Lennar Corp 12/20/2024 150.00 - - 0.48 3.74
Morgan Stanley Call 160 LEN 20.09.2024   Call Lennar Corp 9/20/2024 160.00 - - 0.33 6.43
Morgan Stanley Call 160 LEN 20.06.2025   Call Lennar Corp 6/20/2025 160.00 - - 0.34 3.73
Morgan Stanley Call 200 LEN 20.09.2024   Call Lennar Corp 9/20/2024 200.00 - - 0.32 10.55
Morgan Stanley Call 180 LEN 20.09.2024   Call Lennar Corp 9/20/2024 180.00 - - 0.31 8.72
Morgan Stanley Call 190 LEN 20.12.2024   Call Lennar Corp 12/20/2024 190.00 - - 0.32 6.80
Morgan Stanley Call 240 LEN 20.09.2024   Call Lennar Corp 9/20/2024 240.00 - - 0.37 11.25
Morgan Stanley Call 210 LEN 20.09.2024   Call Lennar Corp 9/20/2024 210.00 - - 0.32 11.18
Morgan Stanley Call 240 LEN 21.03.2025   Call Lennar Corp 3/21/2025 240.00 - - 0.31 7.63
Morgan Stanley Call 150 LEN 21.06.2024   Call Lennar Corp 6/21/2024 150.00 - - 0.71 5.62
Morgan Stanley Call 140 LEN 20.09.2024   Call Lennar Corp 9/20/2024 140.00 - - 0.37 4.47
Morgan Stanley Call 150 LEN 20.06.2025   Call Lennar Corp 6/20/2025 150.00 - - 0.35 3.40
Morgan Stanley Call 200 LEN 21.06.2024   Call Lennar Corp 6/21/2024 200.00 - - 0.41 17.15
Morgan Stanley Call 180 LEN 20.12.2024   Call Lennar Corp 12/20/2024 180.00 - - 0.33 6.11
Morgan Stanley Call 190 LEN 21.06.2024   Call Lennar Corp 6/21/2024 190.00 - - 0.37 17.21
Morgan Stanley Call 220 LEN 20.09.2024   Call Lennar Corp 9/20/2024 220.00 - - 0.34 11.47
Morgan Stanley Call 200 LEN 21.03.2025   Call Lennar Corp 3/21/2025 200.00 - - 0.31 6.11
Morgan Stanley Call 160 LEN 21.03.2025   Call Lennar Corp 3/21/2025 160.00 - - 0.34 4.19
Morgan Stanley Call 150 LEN 21.03.2025   Call Lennar Corp 3/21/2025 150.00 - - 0.35 3.75
Morgan Stanley Call 115 LEN 20.12.2024   Call Lennar Corp 12/20/2024 115.00 - - 0.64 2.43
Morgan Stanley Call 170 LEN 21.06.2024   Call Lennar Corp 6/21/2024 170.00 - - 0.34 13.16