Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 80 LYV 21.06.2024   Put Live Nation Entertai... 2024-06-21 80.00 - - 0.58 -10.24
JP Morgan Put 65 LYV 17.01.2025   Put Live Nation Entertai... 2025-01-17 65.00 - - 0.48 -4.15
JP Morgan Put LYV   Put Live Nation Entertai... 2024-05-17 - - - - -
JP Morgan Put 80 LYV 16.08.2024   Put Live Nation Entertai... 2024-08-16 80.00 - - 0.50 -6.48
JP Morgan Put LYV   Put Live Nation Entertai... 2024-05-17 - - - 2.08 -14.70
JP Morgan Put LYV   Put Live Nation Entertai... 2024-05-17 - - - 3.35 -9.25
JP Morgan Put 65 LYV 18.10.2024   Put Live Nation Entertai... 2024-10-18 65.00 - - 0.57 -4.85
JP Morgan Put 65 LYV 20.06.2025   Put Live Nation Entertai... 2025-06-20 65.00 - - 0.56 -2.46
JP Morgan Put 95 LYV 16.01.2026   Put Live Nation Entertai... 2026-01-16 95.00 - - 0.51 -1.52
JP Morgan Put 60 LYV 16.01.2026   Put Live Nation Entertai... 2026-01-16 60.00 - - 0.61 -1.65
JP Morgan Put 75 LYV 16.01.2026   Put Live Nation Entertai... 2026-01-16 75.00 - - 0.54 -1.72
JP Morgan Put 100 LYV 19.07.2024   Put Live Nation Entertai... 2024-07-19 100.00 - - 0.42 -6.16
JP Morgan Put 105 LYV 20.06.2025   Put Live Nation Entertai... 2025-06-20 105.00 - - 0.49 -1.89
JP Morgan Put 105 LYV 18.10.2024   Put Live Nation Entertai... 2024-10-18 105.00 - - 0.44 -3.41
JP Morgan Put 85 LYV 20.06.2025   Put Live Nation Entertai... 2025-06-20 85.00 - - 0.48 -2.40
JP Morgan Put 80 LYV 18.10.2024   Put Live Nation Entertai... 2024-10-18 80.00 - - 0.46 -5.16
JP Morgan Put 80 LYV 20.09.2024   Put Live Nation Entertai... 2024-09-20 80.00 - - 0.48 -5.51
JP Morgan Put 70 LYV 17.01.2025   Put Live Nation Entertai... 2025-01-17 70.00 - - 0.45 -4.11
JP Morgan Put 100 LYV 17.01.2025   Put Live Nation Entertai... 2025-01-17 100.00 - - 0.44 -2.97
JP Morgan Put 85 LYV 21.06.2024   Put Live Nation Entertai... 2024-06-21 85.00 - - 0.51 -10.84
JP Morgan Put 65 LYV 20.09.2024   Put Live Nation Entertai... 2024-09-20 65.00 - - 0.59 -5.32
JP Morgan Put LYV   Put Live Nation Entertai... 2024-05-17 - - - 1.24 -14.36
JP Morgan Put 90 LYV 19.07.2024   Put Live Nation Entertai... 2024-07-19 90.00 - - 0.43 -7.96
JP Morgan Put LYV   Put Live Nation Entertai... 2024-05-17 - - - 4.26 -7.55
JP Morgan Put 70 LYV 16.08.2024   Put Live Nation Entertai... 2024-08-16 70.00 - - 0.60 -6.18
JP Morgan Put 90 LYV 16.08.2024   Put Live Nation Entertai... 2024-08-16 90.00 - - 0.47 -5.68
JP Morgan Put 105 LYV 17.01.2025   Put Live Nation Entertai... 2025-01-17 105.00 - - 0.47 -2.54
JP Morgan Put 85 LYV 16.01.2026   Put Live Nation Entertai... 2026-01-16 85.00 - - 0.52 -1.63
JP Morgan Put 105 LYV 16.01.2026   Put Live Nation Entertai... 2026-01-16 105.00 - - 0.51 -1.42
JP Morgan Put 75 LYV 20.06.2025   Put Live Nation Entertai... 2025-06-20 75.00 - - 0.53 -2.36