Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 430 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 430.00 0.064 0.110 0.36 -5.74
JP Morgan Put 410 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 410.00 0.005 0.075 0.55 -6.76
JP Morgan Put 505 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 505.00 0.017 0.057 0.19 -24.85
JP Morgan Put 390 MCK 20.06.2025   Put McKesson Corporation 2025-06-20 390.00 0.069 0.140 0.38 -4.24
JP Morgan Put 520 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 520.00 0.031 0.061 0.11 -36.01
JP Morgan Put 460 MCK 17.05.2024   Put McKesson Corporation 2024-05-17 460.00 0.004 0.094 1.69 -10.70
JP Morgan Put 420 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 420.00 0.007 0.067 0.49 -7.77
JP Morgan Put 450 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 450.00 0.016 0.066 0.40 -9.26
JP Morgan Put 510 MCK 17.05.2024   Put McKesson Corporation 2024-05-17 510.00 0.004 0.084 1.00 -16.91
JP Morgan Put 540 MCK 15.11.2024   Put McKesson Corporation 2024-11-15 540.00 0.260 0.290 0.30 -6.17
JP Morgan Put 420 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 420.00 0.055 0.110 0.31 -6.78
JP Morgan Put 555 MCK 31.05.2024   Put McKesson Corporation 2024-05-31 555.00 0.110 0.130 - -
JP Morgan Put 540 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 540.00 0.160 0.180 0.28 -9.51
JP Morgan Put 525 MCK 31.05.2024   Put McKesson Corporation 2024-05-31 525.00 0.026 0.066 0.41 -18.20
JP Morgan Put 400 MCK 20.06.2025   Put McKesson Corporation 2025-06-20 400.00 0.079 0.150 0.38 -4.27
JP Morgan Put 530 MCK 16.08.2024   Put McKesson Corporation 2024-08-16 530.00 0.130 0.150 0.28 -10.41
JP Morgan Put 540 MCK 07.06.2024   Put McKesson Corporation 2024-06-07 540.00 0.078 0.098 - -
JP Morgan Put 560 MCK 07.06.2024   Put McKesson Corporation 2024-06-07 560.00 0.160 0.180 - -
JP Morgan Put 500 MCK 24.05.2024   Put McKesson Corporation 2024-05-24 500.00 0.005 0.075 0.71 -14.62
JP Morgan Put 495 MCK 31.05.2024   Put McKesson Corporation 2024-05-31 495.00 0.009 0.069 0.60 -13.32
JP Morgan Put 485 MCK 17.05.2024   Put McKesson Corporation 2024-05-17 485.00 0.004 0.094 1.36 -12.94
JP Morgan Put 550 MCK 21.06.2024   Put McKesson Corporation 2024-06-21 550.00 0.096 0.120 0.27 -15.38
JP Morgan Put 520 MCK 31.05.2024   Put McKesson Corporation 2024-05-31 520.00 0.021 0.061 0.45 -16.64
JP Morgan Put 500 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 500.00 0.370 0.440 0.33 -3.05
JP Morgan Put 390 MCK 17.01.2025   Put McKesson Corporation 2025-01-17 390.00 0.035 0.095 0.36 -6.09
JP Morgan Put 480 MCK 15.11.2024   Put McKesson Corporation 2024-11-15 480.00 0.097 0.140 0.30 -7.74
JP Morgan Put 460 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 460.00 0.260 0.340 0.35 -3.12
JP Morgan Put 380 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 380.00 0.120 0.220 0.40 -3.03
JP Morgan Put 540 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 540.00 0.510 0.580 0.32 -2.92
JP Morgan Put 420 MCK 16.01.2026   Put McKesson Corporation 2026-01-16 420.00 0.180 0.270 0.37 -3.15
* Too many results found, please restrict the search by using the filter options.