Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 950 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 950.00 0.100 1.100 1.15 -1.23
JP Morgan Put 1100 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,100.00 0.220 0.920 1.07 -1.31
JP Morgan Put 1150 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,150.00 0.290 0.990 0.97 -1.48
JP Morgan Put 1200 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,200.00 0.360 1.060 0.64 -2.57
JP Morgan Put 1050 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,050.00 0.170 1.170 1.08 -1.34
JP Morgan Put 1000 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,000.00 0.130 1.130 1.14 -1.26
JP Morgan Put 900 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 900.00 0.081 1.080 1.30 -1.09
JP Morgan Put 1050 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,050.00 0.040 0.340 1.12 -3.10
JP Morgan Put 850 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 850.00 0.064 1.060 1.45 -0.93
JP Morgan Put 800 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 800.00 0.050 1.050 1.48 -0.93
JP Morgan Put 1000 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,000.00 0.035 0.340 1.21 -2.87
JP Morgan Put 1150 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,150.00 0.052 0.350 0.78 -4.73
JP Morgan Put 1200 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,200.00 0.064 0.360 0.71 -5.11
JP Morgan Put 1250 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,250.00 0.086 0.390 0.63 -5.58
JP Morgan Put 1100 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,100.00 0.045 0.350 0.86 -4.34
JP Morgan Put 1250 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,250.00 0.460 1.160 0.61 -2.64
JP Morgan Put 1300 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 1,300.00 0.410 0.910 0.63 -3.02
JP Morgan Put 1325 MTD 17.05.2024   Put Mettler Toledo Inter... 2024-05-17 1,325.00 0.014 0.310 2.24 -7.13
JP Morgan Put 1150 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 1,150.00 0.170 0.670 0.78 -2.56
JP Morgan Put 1200 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 1,200.00 0.230 0.730 0.70 -2.85
JP Morgan Put 1250 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 1,250.00 0.310 0.810 0.67 -2.94
JP Morgan Put 1300 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,300.00 0.130 0.430 0.57 -5.93
JP Morgan Put 1000 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 1,000.00 0.063 0.760 0.92 -2.28
JP Morgan Put 1050 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 1,050.00 0.089 0.590 0.85 -2.45
JP Morgan Put 1100 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 1,100.00 0.120 0.620 0.83 -2.44
JP Morgan Put 1350 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 1,350.00 0.540 1.040 0.55 -3.46
JP Morgan Put 1350 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,350.00 0.200 0.400 0.55 -5.81
JP Morgan Put 1225 MTD 17.05.2024   Put Mettler Toledo Inter... 2024-05-17 1,225.00 0.027 0.330 3.03 -5.55
JP Morgan Put 1275 MTD 17.05.2024   Put Mettler Toledo Inter... 2024-05-17 1,275.00 0.020 0.320 2.63 -6.24
JP Morgan Put 1250 MTD 17.05.2024   Put Mettler Toledo Inter... 2024-05-17 1,250.00 0.024 0.320 2.83 -5.87