Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 400 NOC 17.01.2025   Put Northrop Grumman Cor... 2025-01-17 400.00 - - 0.24 -9.04
JP Morgan Put 470 NOC 24.05.2024   Put Northrop Grumman Cor... 2024-05-24 470.00 - - 0.42 -23.13
Goldman Sachs Put 460 NOC 16.08.2024   Put Northrop Grumman Cor... 2024-08-16 460.00 - - 0.19 -15.04
JP Morgan Put 480 NTH 17.01.2025   Put NORTHROP GRUMMAN DL ... 2025-01-17 480.00 - - - -
UniCredit Put 500 NTH 18.09.2024   Put NORTHROP GRUMMAN DL ... 2024-09-18 500.00 - - - -
JP Morgan Put 490 NOC 15.11.2024   Put Northrop Grumman Cor... 2024-11-15 490.00 - - 0.22 -7.12
Goldman Sachs Put 380 NOC 21.06.2024   Put Northrop Grumman Cor... 2024-06-21 380.00 - - 0.51 -13.50
UniCredit Put 500 NTH 19.06.2024   Put NORTHROP GRUMMAN DL ... 2024-06-19 500.00 - - - -
BVT Put 400 NTH 21.06.2024   Put NORTHROP GRUMMAN DL ... 2024-06-21 400.00 - - 0.24 -26.73
UniCredit Put 400 NTH 19.06.2024   Put NORTHROP GRUMMAN DL ... 2024-06-19 400.00 - - 0.17 -48.77
Goldman Sachs Put 250 NOC 20.06.2025   Put Northrop Grumman Cor... 2025-06-20 250.00 - - 0.35 -6.53
UniCredit Put 400 NTH 18.12.2024   Put NORTHROP GRUMMAN DL ... 2024-12-18 400.00 - - 0.16 -13.78
JP Morgan Put 490 NOC 16.01.2026   Put Northrop Grumman Cor... 2026-01-16 490.00 - - 0.30 -2.83
JP Morgan Put 350 NOC 20.06.2025   Put Northrop Grumman Cor... 2025-06-20 350.00 - - 0.33 -4.94
Goldman Sachs Put 500 NOC 16.01.2026   Put Northrop Grumman Cor... 2026-01-16 500.00 - - 0.26 -3.33
JP Morgan Put 460 NOC 31.05.2024   Put Northrop Grumman Cor... 2024-05-31 460.00 - - 0.37 -20.28
Goldman Sachs Put 450 NOC 20.06.2025   Put Northrop Grumman Cor... 2025-06-20 450.00 - - 0.23 -5.66
Goldman Sachs Put 450 NOC 16.08.2024   Put Northrop Grumman Cor... 2024-08-16 450.00 - - 0.19 -16.79
JP Morgan Put 470 NOC 16.08.2024   Put Northrop Grumman Cor... 2024-08-16 470.00 - - 0.20 -12.94
BVT Put 440 NTH 20.12.2024   Put NORTHROP GRUMMAN DL ... 2024-12-20 440.00 - - 0.12 -13.64
JP Morgan Put 320 NOC 16.01.2026   Put Northrop Grumman Cor... 2026-01-16 320.00 - - 0.39 -3.18
JP Morgan Put 390 NOC 20.12.2024   Put Northrop Grumman Cor... 2024-12-20 390.00 - - 0.28 -8.33
JP Morgan Put 450 NOC 20.12.2024   Put Northrop Grumman Cor... 2024-12-20 450.00 - - 0.23 -7.75
JP Morgan Put 440 NOC 16.08.2024   Put Northrop Grumman Cor... 2024-08-16 440.00 - - 0.22 -15.40
UniCredit Put 500 NTH 19.03.2025   Put NORTHROP GRUMMAN DL ... 2025-03-19 500.00 - - - -
Goldman Sachs Put 500 NOC 20.06.2025   Put Northrop Grumman Cor... 2025-06-20 500.00 - - 0.24 -4.42
JP Morgan Put 370 NOC 20.06.2025   Put Northrop Grumman Cor... 2025-06-20 370.00 - - 0.32 -4.89
JP Morgan Put 450 NOC 15.11.2024   Put Northrop Grumman Cor... 2024-11-15 450.00 - - 0.21 -9.69
JP Morgan Put 480 NOC 16.01.2026   Put Northrop Grumman Cor... 2026-01-16 480.00 - - 0.30 -2.88
JP Morgan Put 370 NOC 16.01.2026   Put Northrop Grumman Cor... 2026-01-16 370.00 - - 0.34 -3.30
* Too many results found, please restrict the search by using the filter options.