Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 55 OXY 20.09.2024   Put Occidental Petroleum... 2024-09-20 55.00 - - 0.27 -11.75
BNP Paribas Put 55 OXY 20.09.2024   Put Occidental Petroleum... 2024-09-20 55.00 0.059 0.069 0.27 -11.75
BNP Paribas Put 60 OXY 20.09.2024   Put Occidental Petroleum... 2024-09-20 60.00 - - 0.25 -10.00
BNP Paribas Put 60 OXY 20.09.2024   Put Occidental Petroleum... 2024-09-20 60.00 0.160 0.170 0.25 -10.00
BNP Paribas Put 65 OXY 20.09.2024   Put Occidental Petroleum... 2024-09-20 65.00 - - 0.24 -8.11
BNP Paribas Put 65 OXY 20.09.2024   Put Occidental Petroleum... 2024-09-20 65.00 0.360 0.370 0.24 -8.11
BNP Paribas Put 70 OXY 20.09.2024   Put Occidental Petroleum... 2024-09-20 70.00 - - 0.25 -6.02
BNP Paribas Put 70 OXY 20.09.2024   Put Occidental Petroleum... 2024-09-20 70.00 0.680 0.690 0.25 -6.02
BNP Paribas Put 50 OXY 20.12.2024   Put Occidental Petroleum... 2024-12-20 50.00 - - 0.30 -8.25
BNP Paribas Put 50 OXY 20.12.2024   Put Occidental Petroleum... 2024-12-20 50.00 0.064 0.074 0.30 -8.25
BNP Paribas Put 50 OXY 17.01.2025   Put Occidental Petroleum... 2025-01-17 50.00 - - 0.30 -7.55
BNP Paribas Put 50 OXY 17.01.2025   Put Occidental Petroleum... 2025-01-17 50.00 0.078 0.088 0.30 -7.55
BNP Paribas Put 50 OXY 19.12.2025   Put Occidental Petroleum... 2025-12-19 50.00 - - 0.34 -3.50
BNP Paribas Put 50 OXY 19.12.2025   Put Occidental Petroleum... 2025-12-19 50.00 0.280 0.300 0.34 -3.50
BNP Paribas Put 55 OXY 19.12.2025   Put Occidental Petroleum... 2025-12-19 55.00 - - 0.33 -3.28
BNP Paribas Put 55 OXY 19.12.2025   Put Occidental Petroleum... 2025-12-19 55.00 0.410 0.430 0.33 -3.28
BNP Paribas Put 60 OXY 19.12.2025   Put Occidental Petroleum... 2025-12-19 60.00 - - 0.32 -3.08
BNP Paribas Put 60 OXY 19.12.2025   Put Occidental Petroleum... 2025-12-19 60.00 0.580 0.600 0.32 -3.08
BNP Paribas Put 65 OXY 19.12.2025   Put Occidental Petroleum... 2025-12-19 65.00 - - 0.32 -2.81
BNP Paribas Put 65 OXY 19.12.2025   Put Occidental Petroleum... 2025-12-19 65.00 0.780 0.800 0.32 -2.81
BNP Paribas Put 70 OXY 19.12.2025   Put Occidental Petroleum... 2025-12-19 70.00 - - 0.31 -2.58
BNP Paribas Put 70 OXY 19.12.2025   Put Occidental Petroleum... 2025-12-19 70.00 1.030 1.050 0.31 -2.58
BNP Paribas Put 80 OXY 19.12.2025   Put Occidental Petroleum... 2025-12-19 80.00 - - 0.32 -2.06
BNP Paribas Put 80 OXY 19.12.2025   Put Occidental Petroleum... 2025-12-19 80.00 1.650 1.670 0.32 -2.06
BNP Paribas Put 50 OXY 16.01.2026   Put Occidental Petroleum... 2026-01-16 50.00 - - 0.34 -3.40
BNP Paribas Put 50 OXY 16.01.2026   Put Occidental Petroleum... 2026-01-16 50.00 0.300 0.320 0.34 -3.40
BNP Paribas Put 55 OXY 16.01.2026   Put Occidental Petroleum... 2026-01-16 55.00 - - 0.33 -3.20
BNP Paribas Put 55 OXY 16.01.2026   Put Occidental Petroleum... 2026-01-16 55.00 0.430 0.450 0.33 -3.20
BNP Paribas Put 60 OXY 16.01.2026   Put Occidental Petroleum... 2026-01-16 60.00 - - 0.32 -2.97
BNP Paribas Put 60 OXY 16.01.2026   Put Occidental Petroleum... 2026-01-16 60.00 0.600 0.620 0.32 -2.97
* Too many results found, please restrict the search by using the filter options.