Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 60 ON 19.12.2025   Put ON Semiconductor 2025-12-19 60.00 - - 0.47 -2.11
Morgan Stanley Put 60 ON 19.09.2025   Put ON Semiconductor 2025-09-19 60.00 - - 0.47 -2.37
Morgan Stanley Put 70 ON 16.01.2026   Put ON Semiconductor 2026-01-16 70.00 - - 0.46 -1.84
Morgan Stanley Put 80 ON 19.09.2025   Put ON Semiconductor 2025-09-19 80.00 - - 0.45 -1.85
Morgan Stanley Put 60 ON 20.12.2024   Put ON Semiconductor 2024-12-20 60.00 - - 0.45 -4.35
Morgan Stanley Put 60 ON 17.01.2025   Put ON Semiconductor 2025-01-17 60.00 - - 0.44 -4.07
Morgan Stanley Put 60 ON 21.03.2025   Put ON Semiconductor 2025-03-21 60.00 - - 0.46 -3.34
Morgan Stanley Put 50 XS4 21.06.2024   Put ON SEMICOND. D... 2024-06-21 50.00 - - 0.70 -10.24
Morgan Stanley Put 60 ON 16.01.2026   Put ON Semiconductor 2026-01-16 60.00 - - 0.47 -2.02
Morgan Stanley Put 50 ON 20.09.2024   Put ON Semiconductor 2024-09-20 50.00 - - 0.47 -7.64
Morgan Stanley Put 60 ON 20.06.2025   Put ON Semiconductor 2025-06-20 60.00 - - 0.45 -2.84
Morgan Stanley Put 70 ON 19.09.2025   Put ON Semiconductor 2025-09-19 70.00 - - 0.46 -2.11
Morgan Stanley Put 70 ON 19.12.2025   Put ON Semiconductor 2025-12-19 70.00 - - 0.46 -1.90
Morgan Stanley Put 75 ON 20.12.2024   Put ON Semiconductor 2024-12-20 75.00 - - 0.21 -7.43
Morgan Stanley Put 60 ON 21.06.2024   Put ON Semiconductor 2024-06-21 60.00 - - 0.51 -13.58
Morgan Stanley Put 80 ON 16.01.2026   Put ON Semiconductor 2026-01-16 80.00 - - 0.45 -1.64
Morgan Stanley Put 70 XS4 17.01.2025   Put ON SEMICOND. D... 2025-01-17 70.00 - - 0.29 -4.72
Morgan Stanley Put 80 XS4 20.06.2025   Put ON SEMICOND. D... 2025-06-20 80.00 - - 0.28 -3.00
Morgan Stanley Put 75 XS4 21.06.2024   Put ON SEMICOND. D... 2024-06-21 75.00 - - - -
Morgan Stanley Put 60 ON 20.09.2024   Put ON Semiconductor 2024-09-20 60.00 - - 0.43 -6.69
JP Morgan Put 68 ON 14.06.2024   Put ON Semiconductor 2024-06-14 68.00 - - - -
JP Morgan Put 64 ON 07.06.2024   Put ON Semiconductor 2024-06-07 64.00 - - 0.66 -12.14
JP Morgan Put 72 ON 21.06.2024   Put ON Semiconductor 2024-06-21 72.00 - - 0.41 -10.67
JP Morgan Put 74 ON 24.05.2024   Put ON Semiconductor 2024-05-24 74.00 - - 0.71 -15.23
Soc. Generale Put 75 ON 21.06.2024   Put ON Semiconductor 2024-06-21 75.00 - - - -
JP Morgan Put 64 ON 24.05.2024   Put ON Semiconductor 2024-05-24 64.00 - - 1.32 -13.16
JP Morgan Put 70 ON 31.05.2024   Put ON Semiconductor 2024-05-31 70.00 - - 0.58 -14.77
JP Morgan Put 68 ON 31.05.2024   Put ON Semiconductor 2024-05-31 68.00 - - 0.62 -15.28
JP Morgan Put 74 ON 21.06.2024   Put ON Semiconductor 2024-06-21 74.00 - - 0.40 -9.66
BVT Put 56 XS4 21.06.2024   Put ON SEMICOND. D... 2024-06-21 56.00 - - 0.42 -18.17
* Too many results found, please restrict the search by using the filter options.