Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 250 TSCO 20.09.2024   Put Tractor Supply Compa... 2024-09-20 250.00 0.320 0.380 0.28 -11.07
Morgan Stanley Put 200 TSCO 17.01.2025   Put Tractor Supply Compa... 2025-01-17 200.00 0.230 0.320 0.31 -7.78
Morgan Stanley Put 200 TSCO 19.09.2025   Put Tractor Supply Compa... 2025-09-19 200.00 0.740 0.830 0.37 -3.90
Morgan Stanley Put 200 TSCO 21.06.2024   Put Tractor Supply Compa... 2024-06-21 200.00 - - 0.61 -13.00
Morgan Stanley Put 250 TSCO 20.12.2024   Put Tractor Supply Compa... 2024-12-20 250.00 0.490 0.550 0.25 -8.73
Morgan Stanley Put 200 TSCO 20.09.2024   Put Tractor Supply Compa... 2024-09-20 200.00 0.087 0.169 0.35 -10.62
Morgan Stanley Put 200 TSCO 16.01.2026   Put Tractor Supply Compa... 2026-01-16 200.00 0.970 1.100 0.38 -3.26
Morgan Stanley Put 200 TSCO 21.03.2025   Put Tractor Supply Compa... 2025-03-21 200.00 0.360 0.450 0.31 -6.60
Morgan Stanley Put 200 TSCO 20.06.2025   Put Tractor Supply Compa... 2025-06-20 200.00 0.510 0.600 0.30 -5.52
Morgan Stanley Put 200 TSCO 20.12.2024   Put Tractor Supply Compa... 2024-12-20 200.00 0.190 0.280 0.31 -8.32
Morgan Stanley Put 200 TSCO 19.12.2025   Put Tractor Supply Compa... 2025-12-19 200.00 0.930 1.020 0.37 -3.43
Morgan Stanley Call 240 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 240.00 5.42 5.51 0.48 3.31
Morgan Stanley Call 300 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 300.00 0.190 0.280 0.43 16.12
Morgan Stanley Call 270 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 270.00 3.83 3.92 0.40 3.91
Morgan Stanley Call 320 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 320.00 1.62 1.71 0.34 5.53
Morgan Stanley Call 360 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 360.00 0.400 0.490 0.33 8.43
Morgan Stanley Call 240 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 240.00 5.74 5.83 0.46 3.14
Morgan Stanley Call 230 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 230.00 5.58 5.67 0.64 3.35
Morgan Stanley Call 210 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 210.00 - - 0.72 2.84
Morgan Stanley Call 270 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 270.00 3.27 3.36 0.43 4.40
Morgan Stanley Call 280 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 280.00 2.86 2.95 0.39 4.65
Morgan Stanley Call 320 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 320.00 1.23 1.32 0.34 6.41
Morgan Stanley Call 250 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 250.00 1.80 1.86 - -
Morgan Stanley Call 280 TSCO 16.01.2026   Call Tractor Supply Compa... 2026-01-16 280.00 4.98 5.11 0.31 3.41
Morgan Stanley Call 260 TSCO 19.09.2025   Call Tractor Supply Compa... 2025-09-19 260.00 5.43 5.52 0.31 3.45
Morgan Stanley Call 300 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 300.00 1.92 2.01 0.36 5.50
Morgan Stanley Call 320 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 320.00 1.12 1.21 0.35 6.71
Morgan Stanley Call 230 TSCO 19.09.2025   Call Tractor Supply Compa... 2025-09-19 230.00 7.29 7.38 0.32 2.92
Morgan Stanley Call 220 TSCO 19.09.2025   Call Tractor Supply Compa... 2025-09-19 220.00 7.98 8.07 0.33 2.76
Morgan Stanley Call 300 TSCO 19.12.2025   Call Tractor Supply Compa... 2025-12-19 300.00 3.92 4.01 0.29 3.86