Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 78 VANGUARD REAL ESTATE ETF 20.12.2024   Put - 2024-12-20 78.00 - - 0.13 -14.04
BVT Put 74 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 2024-09-20 74.00 - - 0.13 -23.96
BVT Put 70 VANGUARD REAL ESTATE ETF 20.12.2024   Put - 2024-12-20 70.00 - - 0.18 -12.86
BVT Put 64 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 2025-03-21 64.00 - - 0.23 -9.03
BVT Put 68 VANGUARD REAL ESTATE ETF 20.12.2024   Put - 2024-12-20 68.00 - - 0.19 -12.70
BVT Put 66 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 2025-03-21 66.00 - - 0.22 -9.06
BVT Put 70 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 2024-09-20 70.00 - - 0.16 -22.46
BVT Put 70 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 2025-03-21 70.00 - - 0.20 -9.17
BVT Put 72 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 2025-03-21 72.00 - - 0.19 -9.21
BVT Put 74 VANGUARD REAL ESTATE ETF 21.06.2024   Put - 2024-06-21 74.00 - - 0.16 -42.60
BVT Put 76 VANGUARD REAL ESTATE ETF 20.12.2024   Put - 2024-12-20 76.00 - - 0.14 -13.56
BVT Put 80 VANGUARD REAL ESTATE ETF 20.12.2024   Put - 2024-12-20 80.00 - - 0.11 -14.72
BVT Put 76 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 2025-03-21 76.00 - - 0.17 -9.27
BVT Put 76 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 2024-09-20 76.00 - - 0.11 -25.11
BVT Put 72 VANGUARD REAL ESTATE ETF 20.09.2024   Put - 2024-09-20 72.00 - - 0.14 -22.95
BVT Put 72 VANGUARD REAL ESTATE ETF 20.12.2024   Put - 2024-12-20 72.00 - - 0.17 -13.04
BVT Put 74 VANGUARD REAL ESTATE ETF 20.12.2024   Put - 2024-12-20 74.00 - - 0.16 -13.25
BVT Put 78 VANGUARD REAL ESTATE ETF 21.06.2024   Put - 2024-06-21 78.00 - - 0.04 -124.80
BVT Put 80 VANGUARD REAL ESTATE ETF 21.06.2024   Put - 2024-06-21 80.00 - - - -
BVT Put 80 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 2025-03-21 80.00 - - 0.14 -9.74
BVT Put 72 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 2025-01-17 72.00 - - 0.18 -11.44
BVT Put 76 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 2025-01-17 76.00 - - 0.15 -11.77
BVT Put 84 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 2025-01-17 84.00 - - - -
BVT Put 68 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 2025-03-21 68.00 - - 0.21 -9.10
BVT Put 78 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 2025-03-21 78.00 - - 0.15 -9.53
BVT Put 76 VANGUARD REAL ESTATE ETF 21.06.2024   Put - 2024-06-21 76.00 - - 0.10 -60.73
BVT Put 70 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 2025-03-21 70.00 - - 0.17 -11.62
BVT Put 90 VANGUARD REAL ESTATE ETF 20.12.2024   Put - 2024-12-20 90.00 - - - -
BVT Put 95 VANGUARD REAL ESTATE ETF 21.03.2025   Put - 2025-03-21 95.00 - - - -
BVT Put 68 VANGUARD REAL ESTATE ETF 17.01.2025   Put - 2025-01-17 68.00 - - 0.20 -11.23
* Too many results found, please restrict the search by using the filter options.