Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 42.5 NWT 19.07.2024   Put WELLS FARGO + CO.DL ... 2024-07-19 42.50 - - 0.44 -12.41
JP Morgan Put 45 NWT 20.06.2025   Put WELLS FARGO + CO.DL ... 2025-06-20 45.00 - - 0.30 -5.45
JP Morgan Put 47.5 NWT 17.05.2024   Put WELLS FARGO + CO.DL ... 2024-05-17 - - - 2.29 -18.89
JP Morgan Put 50 NWT 17.05.2024   Put WELLS FARGO + CO.DL ... 2024-05-17 - - - 1.78 -23.68
JP Morgan Put 37.5 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 2024-09-20 37.50 - - 0.44 -8.93
JP Morgan Put 42.5 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 2024-09-20 42.50 - - 0.33 -11.82
JP Morgan Put 50 NWT 19.07.2024   Put WELLS FARGO + CO.DL ... 2024-07-19 50.00 - - 0.25 -20.74
JP Morgan Put 47.5 NWT 19.07.2024   Put WELLS FARGO + CO.DL ... 2024-07-19 47.50 - - 0.30 -18.05
JP Morgan Put 45 NWT 19.07.2024   Put WELLS FARGO + CO.DL ... 2024-07-19 45.00 - - 0.36 -15.68
JP Morgan Put 47.5 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 47.50 - - 0.40 -17.89
JP Morgan Put 50 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-21 50.00 - - 0.29 -24.37
JP Morgan Put 45 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 2024-09-20 45.00 - - 0.29 -12.95
JP Morgan Put 50 NWT 17.01.2025   Put WELLS FARGO + CO.DL ... 2025-01-17 50.00 - - 0.23 -8.97
JP Morgan Put 47.5 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 2024-09-20 47.50 - - 0.25 -13.99
JP Morgan Put 50 NWT 20.09.2024   Put WELLS FARGO + CO.DL ... 2024-09-20 50.00 - - 0.22 -15.01
JP Morgan Put 50 NWT 20.06.2025   Put WELLS FARGO + CO.DL ... 2025-06-20 50.00 - - 0.26 -5.61
JP Morgan Put 42.5 NWT 16.08.2024   Put WELLS FARGO + CO.DL ... 2024-08-16 42.50 - - 0.38 -11.74
JP Morgan Put 45 NWT 16.08.2024   Put WELLS FARGO + CO.DL ... 2024-08-16 45.00 - - 0.31 -14.39
JP Morgan Put 47.5 NWT 16.08.2024   Put WELLS FARGO + CO.DL ... 2024-08-16 47.50 - - 0.27 -16.05
JP Morgan Put 40 NWT 18.10.2024   Put WELLS FARGO + CO.DL ... 2024-10-18 40.00 - - 0.37 -9.29
JP Morgan Put 42.5 NWT 18.10.2024   Put WELLS FARGO + CO.DL ... 2024-10-18 42.50 - - 0.31 -10.77
JP Morgan Put 45 NWT 18.10.2024   Put WELLS FARGO + CO.DL ... 2024-10-18 45.00 - - 0.28 -11.60
JP Morgan Put 47.5 NWT 18.10.2024   Put WELLS FARGO + CO.DL ... 2024-10-18 47.50 - - 0.25 -12.29
JP Morgan Put 50 NWT 18.10.2024   Put WELLS FARGO + CO.DL ... 2024-10-18 50.00 - - 0.22 -12.82
JP Morgan Put 50 NWT 20.12.2024   Put WELLS FARGO + CO.DL ... 2024-12-20 50.00 - - 0.23 -9.93
JP Morgan Put 40 NWT 20.12.2024   Put WELLS FARGO + CO.DL ... 2024-12-20 40.00 - - 0.34 -8.22
JP Morgan Put 45 NWT 20.12.2024   Put WELLS FARGO + CO.DL ... 2024-12-20 45.00 - - 0.27 -9.51
JP Morgan Put 45 NWT 21.03.2025   Put WELLS FARGO + CO.DL ... 2025-03-21 45.00 - - 0.28 -7.18
JP Morgan Put 50 NWT 15.11.2024   Put WELLS FARGO + CO.DL ... 2024-11-15 50.00 - - 0.23 -11.26
JP Morgan Put 40 NWT 21.03.2025   Put WELLS FARGO + CO.DL ... 2025-03-21 40.00 - - 0.33 -6.62
* Too many results found, please restrict the search by using the filter options.