Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 70 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 70.00 - - 0.49 -6.65
JP Morgan Put 75 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 75.00 - - 0.43 -7.21
JP Morgan Put 80 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 80.00 - - 0.38 -7.84
JP Morgan Put 85 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 85.00 - - 0.35 -7.84
JP Morgan Put 95 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 95.00 - - 0.32 -6.84
JP Morgan Put 90 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 90.00 - - 0.35 -6.95
JP Morgan Put 105 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 105.00 - - 0.33 -5.06
JP Morgan Put 100 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 100.00 - - 0.34 -5.69
JP Morgan Put 65 WYNN 19.12.2025   Put Wynn Resorts Ltd 19/12/2025 65.00 - - 0.53 -2.05
JP Morgan Put 75 WYNN 20.06.2025   Put Wynn Resorts Ltd 20/06/2025 75.00 - - 0.48 -2.77
JP Morgan Put 80 WYNN 20.06.2025   Put Wynn Resorts Ltd 20/06/2025 80.00 - - 0.44 -2.91
JP Morgan Put 85 WYNN 20.06.2025   Put Wynn Resorts Ltd 20/06/2025 85.00 - - 0.43 -2.85
JP Morgan Put 85 WYNN 19.07.2024   Put Wynn Resorts Ltd 19/07/2024 85.00 - - 0.37 -11.55
JP Morgan Put 90 WYNN 19.07.2024   Put Wynn Resorts Ltd 19/07/2024 90.00 - - 0.32 -11.77
JP Morgan Put 95 WYNN 19.07.2024   Put Wynn Resorts Ltd 19/07/2024 95.00 - - 0.29 -11.19
JP Morgan Put 100 WYNN 19.07.2024   Put Wynn Resorts Ltd 19/07/2024 100.00 - - 0.30 -8.79
JP Morgan Put 80 WYNN 15.11.2024   Put Wynn Resorts Ltd 15/11/2024 80.00 - - 0.39 -5.91
JP Morgan Put 85 WYNN 15.11.2024   Put Wynn Resorts Ltd 15/11/2024 85.00 - - 0.39 -5.35
JP Morgan Put 90 WYNN 15.11.2024   Put Wynn Resorts Ltd 15/11/2024 90.00 - - 0.37 -5.22
JP Morgan Put 95 WYNN 15.11.2024   Put Wynn Resorts Ltd 15/11/2024 95.00 - - 0.36 -4.85
JP Morgan Put 100 WYNN 15.11.2024   Put Wynn Resorts Ltd 15/11/2024 100.00 - - 0.35 -4.46
JP Morgan Put 75 WYNN 19.12.2025   Put Wynn Resorts Ltd 19/12/2025 75.00 - - 0.50 -2.02
JP Morgan Put 90 WYNN 17.05.2024   Put Wynn Resorts Ltd 17/05/2024 90.00 - - 2.27 -13.66
JP Morgan Put 95 WYNN 17.05.2024   Put Wynn Resorts Ltd 17/05/2024 95.00 - - 0.98 -30.29
JP Morgan Put 100 WYNN 17.05.2024   Put Wynn Resorts Ltd 17/05/2024 100.00 - - 0.86 -21.22
JP Morgan Put 90 WYNN 20.06.2025   Put Wynn Resorts Ltd 20/06/2025 90.00 - - 0.44 -2.57
JP Morgan Put 95 WYNN 20.06.2025   Put Wynn Resorts Ltd 20/06/2025 95.00 - - 0.44 -2.47
JP Morgan Put 100 WYNN 20.06.2025   Put Wynn Resorts Ltd 20/06/2025 100.00 - - 0.40 -2.61
JP Morgan Put 105 WYNN 20.06.2025   Put Wynn Resorts Ltd 20/06/2025 105.00 - - 0.39 -2.51
JP Morgan Put 70 WYNN 19.12.2025   Put Wynn Resorts Ltd 19/12/2025 70.00 - - 0.51 -2.04
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.