Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 150 ZOE 20.09.2024   Put ZOETIS INC. CL.A DL... 2024-09-20 150.00 - - 0.22 -12.43
Morgan Stanley Put 150 ZOE 21.06.2024   Put ZOETIS INC. CL.A DL... 2024-06-21 150.00 - - 0.26 -23.82
Morgan Stanley Put 175 ZOE 21.06.2024   Put ZOETIS INC. CL.A DL... 2024-06-21 175.00 - - - -
Morgan Stanley Put 175 ZOE 17.01.2025   Put ZOETIS INC. CL.A DL... 2025-01-17 175.00 - - - -
Morgan Stanley Put 150 ZOE 20.12.2024   Put ZOETIS INC. CL.A DL... 2024-12-20 150.00 - - 0.24 -7.98
Morgan Stanley Put 175 ZOE 20.09.2024   Put ZOETIS INC. CL.A DL... 2024-09-20 175.00 - - - -
Morgan Stanley Put 175 ZOE 20.12.2024   Put ZOETIS INC. CL.A DL... 2024-12-20 175.00 - - - -
Morgan Stanley Put 150 ZOE 17.01.2025   Put ZOETIS INC. CL.A DL... 2025-01-17 150.00 - - 0.24 -7.32
Morgan Stanley Put 175 ZOE 21.03.2025   Put ZOETIS INC. CL.A DL... 2025-03-21 175.00 - - 0.19 -5.76
Morgan Stanley Put 150 ZOE 21.03.2025   Put ZOETIS INC. CL.A DL... 2025-03-21 150.00 - - 0.26 -5.84
Morgan Stanley Put 150 ZOE 20.06.2025   Put ZOETIS INC. CL.A DL... 2025-06-20 150.00 - - 0.28 -4.56
Morgan Stanley Put 200 ZTS 16.01.2026   Put Zoetis Inc 2026-01-16 200.00 - - 0.37 -2.00
Morgan Stanley Put 150 ZTS 19.12.2025   Put Zoetis Inc 2025-12-19 150.00 - - 0.39 -2.62
Morgan Stanley Put 150 ZTS 19.09.2025   Put Zoetis Inc 2025-09-19 150.00 - - 0.37 -3.10
BVT Put 160 ZTS 21.06.2024   Put Zoetis Inc 2024-06-21 160.00 - - 0.31 -19.56
BVT Put 180 ZTS 21.06.2024   Put Zoetis Inc 2024-06-21 180.00 - - 0.26 -12.88
BVT Put 170 ZTS 21.06.2024   Put Zoetis Inc 2024-06-21 170.00 - - 0.27 -17.67
BVT Put 140 ZOE 20.12.2024   Put ZOETIS INC. CL.A DL... 2024-12-20 140.00 - - 0.27 -7.83
BVT Put 130 ZOE 20.12.2024   Put ZOETIS INC. CL.A DL... 2024-12-20 130.00 - - 0.30 -7.81
BVT Put 140 ZOE 21.06.2024   Put ZOETIS INC. CL.A DL... 2024-06-21 140.00 - - 0.32 -22.87
BVT Put 150 ZOE 20.09.2024   Put ZOETIS INC. CL.A DL... 2024-09-20 150.00 - - 0.21 -13.24
BVT Put 140 ZTS 20.09.2024   Put Zoetis Inc 2024-09-20 140.00 - - 0.34 -9.78
Soc. Generale Put 180 ZTS 20.09.2024   Put Zoetis Inc 2024-09-20 180.00 - - 0.31 -6.20
Soc. Generale Put 160 ZTS 20.09.2024   Put Zoetis Inc 2024-09-20 160.00 - - 0.32 -7.98
Soc. Generale Put 140 ZTS 20.09.2024   Put Zoetis Inc 2024-09-20 140.00 - - 0.35 -9.48
Soc. Generale Put 200 ZTS 21.03.2025   Put Zoetis Inc 2025-03-21 200.00 - - 0.33 -3.02
Soc. Generale Put 160 ZTS 21.03.2025   Put Zoetis Inc 2025-03-21 160.00 - - 0.35 -4.11
Soc. Generale Put 180 ZTS 21.03.2025   Put Zoetis Inc 2025-03-21 180.00 - - 0.33 -3.61
BVT Put 150 ZTS 21.06.2024   Put Zoetis Inc 2024-06-21 150.00 - - 0.35 -20.87
BVT Put 120 ZOE 20.12.2024   Put ZOETIS INC. CL.A DL... 2024-12-20 120.00 - - 0.33 -7.86
* Too many results found, please restrict the search by using the filter options.