Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 200 SCHP 20.12.2024   Call SCHINDLER PS 2024-12-20 200.00 3.880 3.900 0.22 5.24
BNP Paribas Call 200 SCHP 20.06.2025   Call SCHINDLER PS 2025-06-20 200.00 4.310 4.320 0.18 4.73
BNP Paribas Put 200 SCHP 19.12.2025   Put SCHINDLER PS 2025-12-19 200.00 1.370 1.380 0.29 -4.02
BNP Paribas Put 200 SCHP 20.06.2025   Put SCHINDLER PS 2025-06-20 200.00 0.890 0.900 0.27 -5.64
BNP Paribas Put 200 SCHP 20.12.2024   Put SCHINDLER PS 2024-12-20 200.00 0.400 0.410 0.25 -9.47
BNP Paribas Call 200 SCHP 19.12.2025   Call SCHINDLER PS 2025-12-19 200.00 4.740 4.750 0.17 4.28
BNP Paribas Call 200 SCHP 20.12.2024   Call SCHINDLER PS 2024-12-20 200.00 3.91 3.93 0.22 5.24
BNP Paribas Put 200 SCHP 19.12.2025   Put SCHINDLER PS 2025-12-19 200.00 1.36 1.37 0.29 -4.02
BNP Paribas Put 200 SCHP 20.12.2024   Put SCHINDLER PS 2024-12-20 200.00 0.400 0.410 0.25 -9.47
BNP Paribas Call 200 SCHP 20.06.2025   Call SCHINDLER PS 2025-06-20 200.00 4.34 4.35 0.18 4.73
BNP Paribas Call 200 SCHP 19.12.2025   Call SCHINDLER PS 2025-12-19 200.00 4.77 4.78 0.17 4.28
BNP Paribas Put 200 SCHP 20.06.2025   Put SCHINDLER PS 2025-06-20 200.00 0.890 0.900 0.27 -5.64
BNP Paribas Call 210 SCHP 20.12.2024   Call SCHINDLER PS 2024-12-20 210.00 3.08 3.09 0.21 6.11
BNP Paribas Call 210 SCHP 20.09.2024   Call SCHINDLER PS 2024-09-20 210.00 2.71 2.73 0.23 7.21
BNP Paribas Call 210 SCHP 21.06.2024   Call SCHINDLER PS 2024-06-21 210.00 2.39 2.43 0.58 8.36
BNP Paribas Call 210 SCHP 20.09.2024   Call SCHINDLER PS 2024-09-20 210.00 2.680 2.700 0.23 7.21
BNP Paribas Call 210 SCHP 20.12.2024   Call SCHINDLER PS 2024-12-20 210.00 3.050 3.060 0.21 6.11
BNP Paribas Call 210 SCHP 21.06.2024   Call SCHINDLER PS 2024-06-21 210.00 2.350 2.390 0.58 8.36
BNP Paribas Call 220 SCHP 20.09.2024   Call SCHINDLER PS 2024-09-20 220.00 1.850 1.860 0.21 9.16
BNP Paribas Call 220 SCHP 21.06.2024   Call SCHINDLER PS 2024-06-21 220.00 1.340 1.380 0.41 13.00
BNP Paribas Put 220 SCHP 20.09.2024   Put SCHINDLER PS 2024-09-20 220.00 0.490 0.500 0.22 -13.65
BNP Paribas Put 220 SCHP 19.12.2025   Put SCHINDLER PS 2025-12-19 220.00 2.120 2.130 0.28 -3.61
BNP Paribas Put 220 SCHP 21.06.2024   Put SCHINDLER PS 2024-06-21 220.00 0.024 0.044 0.25 -50.18
BNP Paribas Call 220 SCHP 20.12.2024   Call SCHINDLER PS 2024-12-20 220.00 2.300 2.310 0.20 7.20
BNP Paribas Call 220 SCHP 20.06.2025   Call SCHINDLER PS 2025-06-20 220.00 2.870 2.880 0.18 5.86
BNP Paribas Call 220 SCHP 19.12.2025   Call SCHINDLER PS 2025-12-19 220.00 3.430 3.440 0.18 4.99
BNP Paribas Call 220 SCHP 19.12.2025   Call SCHINDLER PS 2025-12-19 220.00 3.45 3.46 0.18 4.99
BNP Paribas Put 220 SCHP 21.06.2024   Put SCHINDLER PS 2024-06-21 220.00 0.022 0.042 0.25 -50.18
BNP Paribas Put 220 SCHP 20.09.2024   Put SCHINDLER PS 2024-09-20 220.00 0.470 0.480 0.22 -13.65
BNP Paribas Put 220 SCHP 20.06.2025   Put SCHINDLER PS 2025-06-20 220.00 1.55 1.56 0.26 -4.98