Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 32 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 32.00 - - 1.77 -9.41
DZ Bank Put 32 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 32.00 - - 1.77 -9.41
DZ Bank Put 40 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025-12-19 40.00 - - 0.60 -2.19
DZ Bank Put 40 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025-12-19 40.00 0.220 0.250 0.60 -2.19
DZ Bank Call 40 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 40.00 - - 3.11 1.68
DZ Bank Call 40 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 40.00 - - 3.11 1.68
DZ Bank Put 40 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 40.00 - - 0.73 -3.75
DZ Bank Put 40 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 40.00 0.001 0.091 0.73 -3.75
DZ Bank Put 40 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 40.00 - - 0.61 -2.98
DZ Bank Put 40 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 40.00 0.050 0.140 0.61 -2.98
DZ Bank Put 44 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 44.00 - - 0.66 -4.20
DZ Bank Put 44 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 44.00 0.001 0.091 0.66 -4.20
DZ Bank Call 48 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 48.00 - - - -
DZ Bank Call 48 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 48.00 - - - -
DZ Bank Put 50 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 50.00 - - 0.56 -4.84
DZ Bank Put 50 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 50.00 0.001 0.091 0.56 -4.84
DZ Bank Put 50 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 50.00 - - 0.54 -3.13
DZ Bank Put 50 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 50.00 0.190 0.220 0.54 -3.13
DZ Bank Put 55 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 55.00 - - 0.52 -3.07
DZ Bank Put 55 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 55.00 - - 0.52 -3.07
DZ Bank Put 55 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 55.00 - - 0.49 -5.55
DZ Bank Put 55 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 55.00 0.030 0.120 0.49 -5.55
DZ Bank Put 55 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 55.00 - - 0.86 -19.32
DZ Bank Put 55 ELG 21.06.2024   Put ELMOS SEMICOND. INH ... 2024-06-21 55.00 - - 0.86 -19.32
DZ Bank Put 60 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 60.00 - - 0.51 -2.94
DZ Bank Put 60 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 60.00 - - 0.51 -2.94
DZ Bank Call 60 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 60.00 - - - -
DZ Bank Call 60 ELG 21.06.2024   Call ELMOS SEMICOND. INH ... 2024-06-21 60.00 - - - -
DZ Bank Call 60 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 60.00 - - 0.61 2.39
DZ Bank Call 60 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 60.00 - - 0.61 2.39