Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 10 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-21 10.00 - - 5.52 -1.93
Goldman Sachs Put 12 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 2024-12-20 12.00 - - 0.85 -3.17
Goldman Sachs Put 14 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 2024-12-20 14.00 - - 0.75 -3.60
Goldman Sachs Put 14 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 2025-06-20 14.00 - - 0.58 -3.16
Goldman Sachs Put 14 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 2024-09-20 14.00 - - 0.98 -3.90
Goldman Sachs Put 14 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-21 14.00 - - 3.64 -3.24
DZ Bank Call 14 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 2025-12-19 14.00 0.950 1.050 - -
DZ Bank Call 14 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 14.00 0.940 1.040 - -
DZ Bank Call 14 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 2025-06-20 14.00 0.930 1.030 - -
DZ Bank Call 14 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-21 14.00 0.930 1.030 - -
DZ Bank Call 14 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 14.00 2.390 2.490 - -
DZ Bank Call 14 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 14.00 0.950 - - -
DZ Bank Call 14 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-20 14.00 0.940 1.040 - -
DZ Bank Call 14 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 2025-06-20 14.00 2.330 2.430 - -
DZ Bank Call 14 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 2025-06-20 14.00 - - - -
DZ Bank Call 14 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 2025-12-19 14.00 - - - -
DZ Bank Call 14 FRE 21.03.2025   Call FRESENIUS SE+CO.KGAA... 2025-03-21 14.00 - - - -
DZ Bank Call 14 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 14.00 - - - -
DZ Bank Call 14 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 2024-09-20 14.00 - - - -
DZ Bank Call 14 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 14.00 - - - -
DZ Bank Call 14 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 2024-12-20 14.00 - - - -
DZ Bank Call 14 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 2025-06-20 14.00 - - - -
BVT Call 15 FRE 21.06.2024   Call FRESENIUS SE+CO.KGAA... 2024-06-21 15.00 - - - -
Goldman Sachs Put 15 FRE 20.06.2025   Put FRESENIUS SE+CO.KGAA... 2025-06-20 15.00 - - 0.56 -3.23
Goldman Sachs Put 15 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 2024-12-20 15.00 - - 0.69 -3.87
Goldman Sachs Put 15 FRE 21.06.2024   Put FRESENIUS SE+CO.KGAA... 2024-06-21 15.00 - - 3.35 -3.53
Goldman Sachs Put 15 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 2025-12-19 15.00 - - 0.48 -3.01
Goldman Sachs Put 15 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 2024-09-20 15.00 - - 0.92 -4.14
Goldman Sachs Put 15 FRE 19.07.2024   Put FRESENIUS SE+CO.KGAA... 2024-07-19 15.00 - - 1.46 -4.33
Goldman Sachs Put 15 FRE 21.03.2025   Put FRESENIUS SE+CO.KGAA... 2025-03-21 15.00 - - 0.60 -3.60
* Too many results found, please restrict the search by using the filter options.