Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 40 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19.12.2025 40,00 - - 0,55 -2,39
DZ Bank Put 40 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20.06.2025 40,00 - - 0,61 -2,74
DZ Bank Put 40 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 40,00 - - 0,82 -2,80
DZ Bank Put 40 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 40,00 0,001 0,210 0,82 -2,80
DZ Bank Put 40 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20.06.2025 40,00 0,001 0,210 0,61 -2,74
DZ Bank Put 40 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19.12.2025 40,00 0,050 0,260 0,55 -2,39
DZ Bank Put 44 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 44,00 0,001 0,210 0,72 -3,17
DZ Bank Put 44 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 44,00 - - 0,72 -3,17
DZ Bank Put 45 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20.06.2025 45,00 - - 0,54 -3,04
DZ Bank Put 45 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 45,00 - - 0,70 -3,27
DZ Bank Put 45 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20.06.2025 45,00 0,020 0,230 0,54 -3,04
DZ Bank Put 45 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 45,00 0,001 0,210 0,70 -3,27
DZ Bank Put 48 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 48,00 - - 0,74 -18,10
DZ Bank Put 48 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 48,00 - - 0,74 -18,10
DZ Bank Put 50 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 50,00 - - 0,60 -3,83
DZ Bank Put 50 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20.06.2025 50,00 - - 0,47 -3,46
DZ Bank Put 50 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 50,00 - - 0,68 -19,57
DZ Bank Call 50 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 50,00 - - - -
DZ Bank Call 50 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 50,00 - - - -
DZ Bank Call 50 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20.06.2025 50,00 - - - -
DZ Bank Call 50 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20.06.2025 50,00 0,890 1,010 - -
DZ Bank Put 50 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20.06.2025 50,00 0,120 0,240 0,47 -3,46
DZ Bank Put 50 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 50,00 - - 0,68 -19,57
DZ Bank Put 50 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 50,00 0,001 0,210 0,60 -3,83
DZ Bank Call 50 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 50,00 0,900 1,020 - -
DZ Bank Call 50 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 50,00 0,850 0,970 - -
DZ Bank Put 55 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 55,00 0,050 0,170 0,47 -5,03
DZ Bank Put 55 HBH 21.06.2024   Put HORNBACH HOLD.ST O.N... 21.06.2024 55,00 - - 0,55 -24,17
DZ Bank Put 55 HBH 20.06.2025   Put HORNBACH HOLD.ST O.N... 20.06.2025 55,00 0,190 0,310 0,44 -3,49
DZ Bank Call 55 HBH 21.06.2024   Call HORNBACH HOLD.ST O.N... 21.06.2024 55,00 - - - -