Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 23.5 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 23.50 5.11 - 0.73 1.50
Soc. Generale Call 23.5 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 23.50 5.110 - 0.73 1.50
DZ Bank Put 28 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-21 28.00 0.001 0.021 2.05 -4.23
DZ Bank Put 28 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-21 28.00 0.001 0.021 2.05 -4.23
Goldman Sachs Put 30 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 2024-12-20 30.00 0.007 0.017 0.64 -4.63
Goldman Sachs Put 30 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 2024-09-20 30.00 0.002 0.032 0.82 -4.95
Goldman Sachs Put 30 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 2025-06-20 30.00 0.023 0.033 0.51 -4.02
Goldman Sachs Put 30 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-21 30.00 0.001 0.051 1.99 -4.23
Soc. Generale Call 31.9 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 31.90 4.13 - 0.53 1.84
Soc. Generale Call 31.9 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 31.90 4.130 - 0.53 1.84
JP Morgan Put 35 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 2025-06-20 35.00 0.038 0.048 0.43 -4.67
Goldman Sachs Put 35 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-21 35.00 0.001 0.051 1.65 -5.11
Goldman Sachs Put 35 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 2024-12-20 35.00 0.010 0.020 0.54 -5.48
Goldman Sachs Put 35 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 2024-09-20 35.00 0.004 0.014 0.69 -5.87
Goldman Sachs Put 35 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 2025-06-20 35.00 0.039 0.049 0.45 -4.42
DZ Bank Put 36 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 2024-12-20 36.00 - - 0.31 -13.89
Goldman Sachs Put 36 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-21 36.00 0.001 0.051 1.59 -5.31
DZ Bank Put 36 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 2024-12-20 36.00 - - 0.31 -13.89
DZ Bank Put 36 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 36.00 - - 0.26 -13.70
DZ Bank Put 36 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 36.00 - - 0.26 -13.70
Citi Put 38 MBG 20.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-20 38.00 - - 0.84 -15.53
Soc. Generale Call 40 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 40.00 2.59 - 1.03 2.45
DZ Bank Put 40 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 40.00 0.022 0.042 0.39 -5.98
Soc. Generale Call 40 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 40.00 2.590 - 1.03 2.45
Goldman Sachs Call 40 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 40.00 2.60 2.61 1.30 2.36
Soc. Generale Put 40 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 2024-12-20 40.00 0.015 0.025 0.39 -8.23
DZ Bank Put 40 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 40.00 0.022 0.042 0.39 -5.98
Soc. Generale Put 40 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 2024-12-20 40.00 0.015 0.025 0.39 -8.23
Goldman Sachs Call 40 MBG 21.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-21 40.00 - - 1.30 2.36
Soc. Generale Put 40 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 2024-09-20 40.00 0.001 0.020 0.51 -8.35
* Too many results found, please restrict the search by using the filter options.