Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 50 SIE 21.06.2024   Put SIEMENS AG NA O.N. 2024-06-21 50.00 0.001 0.200 3.30 -2.29
Soc. Generale Put 60 SIE 20.12.2024   Put SIEMENS AG NA O.N. 2024-12-20 60.00 0.001 - 0.48 -9.61
Goldman Sachs Put 60 SIE 21.06.2024   Put SIEMENS AG NA O.N. 2024-06-21 60.00 0.001 0.150 2.69 -3.02
Soc. Generale Put 60 SIE 20.12.2024   Put SIEMENS AG NA O.N. 2024-12-20 60.00 - - 0.48 -9.61
Goldman Sachs Put 65 SIE 21.06.2024   Put SIEMENS AG NA O.N. 2024-06-21 65.00 0.001 0.150 2.50 -3.26
Soc. Generale Put 70 SIE 20.09.2024   Put SIEMENS AG NA O.N. 2024-09-20 70.00 0.001 - 0.55 -11.24
Goldman Sachs Put 70 SIE 21.06.2024   Put SIEMENS AG NA O.N. 2024-06-21 70.00 0.001 0.150 2.34 -3.52
Soc. Generale Put 70 SIE 20.09.2024   Put SIEMENS AG NA O.N. 2024-09-20 70.00 - - 0.55 -11.24
DZ Bank Put 80 SIE 20.09.2024   Put SIEMENS AG NA O.N. 2024-09-20 80.00 0.001 0.021 0.82 -4.98
Goldman Sachs Put 80 SIE 21.06.2024   Put SIEMENS AG NA O.N. 2024-06-21 80.00 0.001 0.150 2.04 -4.06
DZ Bank Put 80 SIE 20.09.2024   Put SIEMENS AG NA O.N. 2024-09-20 80.00 - - 0.82 -4.98
Soc. Generale Put 80 SIE 20.09.2024   Put SIEMENS AG NA O.N. 2024-09-20 80.00 0.001 - 0.47 -13.01
DZ Bank Put 80 SIE 21.03.2025   Put SIEMENS AG NA O.N. 2025-03-21 80.00 0.038 0.058 0.52 -4.78
Goldman Sachs Put 80 SIE 19.12.2025   Put SIEMENS AG NA O.N. 2025-12-19 80.00 0.120 0.150 0.47 -3.28
DZ Bank Put 80 SIE 21.03.2025   Put SIEMENS AG NA O.N. 2025-03-21 80.00 - - 0.52 -4.78
Soc. Generale Put 80 SIE 20.09.2024   Put SIEMENS AG NA O.N. 2024-09-20 80.00 - - 0.47 -13.01
DZ Bank Put 80 SIE 19.12.2025   Put SIEMENS AG NA O.N. 2025-12-19 80.00 0.160 0.190 0.47 -3.36
Goldman Sachs Call 80 SIE 21.06.2024   Call SIEMENS AG NA O.N. 2024-06-21 80.00 9.77 9.82 2.45 1.66
DZ Bank Put 80 SIE 19.12.2025   Put SIEMENS AG NA O.N. 2025-12-19 80.00 - - 0.47 -3.36
Soc. Generale Put 80 SIE 20.12.2024   Put SIEMENS AG NA O.N. 2024-12-20 80.00 0.004 - 0.38 -11.51
Goldman Sachs Put 80 SIE 20.06.2025   Put SIEMENS AG NA O.N. 2025-06-20 80.00 0.080 0.110 0.54 -3.60
Soc. Generale Put 80 SIE 20.12.2024   Put SIEMENS AG NA O.N. 2024-12-20 80.00 - - 0.38 -11.51
Goldman Sachs Put 80 SIE 20.09.2024   Put SIEMENS AG NA O.N. 2024-09-20 80.00 0.013 0.043 0.87 -4.46
Soc. Generale Put 80 SIE 21.06.2024   Put SIEMENS AG NA O.N. 2024-06-21 80.00 0.001 - 1.04 -13.16
Goldman Sachs Put 80 SIE 20.12.2024   Put SIEMENS AG NA O.N. 2024-12-20 80.00 0.027 0.057 0.67 -4.24
Soc. Generale Put 80 SIE 21.06.2024   Put SIEMENS AG NA O.N. 2024-06-21 80.00 - - 1.04 -13.16
Citi Put 88 SIE 19.12.2024   Put SIEMENS AG NA O.N. 2024-12-19 88.00 0.006 - 0.39 -10.26
Citi Put 88 SIE 19.12.2024   Put SIEMENS AG NA O.N. 2024-12-19 88.00 - - 0.39 -10.26
DZ Bank Put 90 SIE 20.06.2025   Put SIEMENS AG NA O.N. 2025-06-20 90.00 0.130 0.150 0.47 -4.18
Soc. Generale Put 90 SIE 21.06.2024   Put SIEMENS AG NA O.N. 2024-06-21 90.00 0.001 0.045 1.40 -6.94
* Too many results found, please restrict the search by using the filter options.