Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 0.8 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 0.80 - - - -
DZ Bank Put 0.8 CEC 21.06.2024   Put CECONOMY AG INH O.N... 2024-06-21 0.80 - - 2.19 -5.78
DZ Bank Put 0.8 CEC 21.06.2024   Put CECONOMY AG INH O.N... 2024-06-21 0.80 0.001 - 2.19 -5.78
Goldman Sachs Put 1 CEC 21.06.2024   Put CECONOMY AG INH O.N... 2024-06-21 1.00 0.005 - 2.25 -4.84
Goldman Sachs Put 1 CEC 21.06.2024   Put CECONOMY AG INH O.N... 2024-06-21 1.00 - - 2.25 -4.84
Goldman Sachs Put 1 CEC 20.12.2024   Put CECONOMY AG INH O.N... 2024-12-20 1.00 - - 1.09 -2.26
Goldman Sachs Put 1.2 CEC 21.06.2024   Put CECONOMY AG INH O.N... 2024-06-21 1.20 - - 2.01 -5.25
DZ Bank Call 1.4 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 1.40 - - 2.91 1.62
DZ Bank Call 1.4 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 1.40 - - 2.91 1.62
DZ Bank Put 1.5 CEC 21.06.2024   Put CECONOMY AG INH O.N... 2024-06-21 1.50 - - 2.22 -3.74
DZ Bank Call 1.5 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 1.50 - - 2.70 1.71
DZ Bank Call 1.5 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 1.50 - - 2.70 1.71
Soc. Generale Put 1.5 CEC 21.06.2024   Put CECONOMY AG INH O.N... 2024-06-21 1.50 - - 1.64 -6.25
Goldman Sachs Call 1.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 1.50 - - 0.68 1.78
Soc. Generale Put 1.5 CEC 20.09.2024   Put CECONOMY AG INH O.N... 2024-09-20 1.50 0.038 - 0.94 -3.78
Soc. Generale Put 1.5 CEC 21.06.2024   Put CECONOMY AG INH O.N... 2024-06-21 1.50 0.093 - 1.64 -6.25
Soc. Generale Put 1.5 CEC 20.09.2024   Put CECONOMY AG INH O.N... 2024-09-20 1.50 - - 0.94 -3.78
Soc. Generale Put 1.5 CEC 20.12.2024   Put CECONOMY AG INH O.N... 2024-12-20 1.50 0.080 - 0.86 -2.68
Soc. Generale Put 1.5 CEC 21.03.2025   Put CECONOMY AG INH O.N... 2025-03-21 1.50 0.110 - 0.80 -2.22
Soc. Generale Put 1.5 CEC 21.03.2025   Put CECONOMY AG INH O.N... 2025-03-21 1.50 - - 0.80 -2.22
Soc. Generale Put 1.5 CEC 20.12.2024   Put CECONOMY AG INH O.N... 2024-12-20 1.50 - - 0.86 -2.68
DZ Bank Put 1.5 CEC 21.06.2024   Put CECONOMY AG INH O.N... 2024-06-21 1.50 - - 2.22 -3.74
Goldman Sachs Put 1.5 CEC 21.06.2024   Put CECONOMY AG INH O.N... 2024-06-21 1.50 - - 1.64 -6.27
Goldman Sachs Put 1.5 CEC 20.06.2025   Put CECONOMY AG INH O.N... 2025-06-20 1.50 - - 0.79 -1.83
Goldman Sachs Put 1.5 CEC 20.12.2024   Put CECONOMY AG INH O.N... 2024-12-20 1.50 - - 0.89 -2.54
Goldman Sachs Call 1.5 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 1.50 - - - -
Goldman Sachs Call 1.5 CEC 20.06.2025   Call CECONOMY AG INH O.N... 2025-06-20 1.50 - - 0.60 1.69
DZ Bank Put 1.6 CEC 21.06.2024   Put CECONOMY AG INH O.N... 2024-06-21 1.60 - - 1.12 -11.52
DZ Bank Put 1.6 CEC 20.12.2024   Put CECONOMY AG INH O.N... 2024-12-20 1.60 - - 0.97 -2.11
DZ Bank Call 1.6 CEC 21.06.2024   Call CECONOMY AG INH O.N... 2024-06-21 1.60 - - 2.50 1.80
* Too many results found, please restrict the search by using the filter options.